Avation

(AVAP)
Sector: Industrial Transportation
158.25p
0.75p 0.48
Last updated: 09:57:25

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 09:27:00 159p 600 £954.00 O Buy
05/09/2025 09:12:03 159p 1,500 £2,385.00 O Buy
05/09/2025 09:03:03 157p 23 £36.11 O Sell
05/09/2025 08:14:04 159p 20,000 £31,800.00 O Buy
05/09/2025 08:04:05 160p 10 £16.00 O Buy
05/09/2025 08:00:00 157p 2,732 £4,289.24 AT Buy
05/09/2025 08:00:00 157p 1,087 £1,706.59 AT Buy
05/09/2025 08:00:00 157p 513 £805.41 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price