Avation

(AVAP)
Sector: Industrial Transportation
136.25p
1.50p 1.11
Last updated: 16:35:33

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:23:00 137p 74 £101.38 AT Buy
19/09/2024 16:23:00 137p 4,345 £5,952.65 AT Buy
19/09/2024 12:39:03 136p 14 £19.04 O Buy
19/09/2024 10:51:04 135p 300 £405.00 O Sell
19/09/2024 09:29:03 134p 3,000 £4,020.00 O Sell
19/09/2024 09:24:01 136p 727 £988.72 O Buy
19/09/2024 08:49:00 136p 363 £493.68 O Buy
19/09/2024 08:21:01 136p 1,000 £1,360.00 O Buy
19/09/2024 08:05:02 136p 726 £987.36 O Buy

Analysis

Buy Sell
Quantity 7 2
Volume 7,249 3,300
Value £9,884 £4,423

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price