Avation

(AVAP)
Sector: Industrial Transportation
159.50p
-2.50p -1.54
Last updated: 16:40:16

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:35:01 160p 790 £1,264.00 PC Sell
17/10/2025 16:35:01 160p 34 £54.40 Unknown
17/10/2025 16:35:01 160p 47 £75.20 Unknown
17/10/2025 16:35:01 160p 197 £315.20 Unknown
17/10/2025 16:35:01 160p 66 £105.60 Unknown
17/10/2025 16:35:01 160p 115 £184.00 Unknown
17/10/2025 16:35:01 160p 135 £216.00 Unknown
17/10/2025 16:35:01 160p 13 £20.80 Unknown
17/10/2025 16:35:01 160p 183 £292.80 Unknown
17/10/2025 16:29:03 159p 466 £740.94 AT Sell
17/10/2025 16:29:03 159p 534 £849.06 AT Sell
17/10/2025 16:29:02 159p 120 £190.80 AT Sell
17/10/2025 16:29:02 159p 2,431 £3,865.29 AT Sell
17/10/2025 16:28:03 159p 56 £89.04 AT Sell
17/10/2025 16:26:05 159p 85 £135.15 AT Sell
17/10/2025 16:25:02 159p 119 £189.21 AT Sell
17/10/2025 16:10:05 159p 142 £225.78 AT Sell
17/10/2025 16:07:00 159p 144 £228.96 AT Sell
17/10/2025 16:02:01 159p 148 £235.32 AT Sell
17/10/2025 15:50:05 159p 153 £243.27 AT Sell

Analysis

Buy Sell Unknown
Quantity 28 67 9
Volume 43,037 128,147 2,775
Value £68,526 £203,554 £4,436

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price