Avingtrans
(AVG)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
17/01/2025
|
387.50p
|
395.00p
|
381.80p
|
387.50p
|
29,510
|
|
16/01/2025
|
387.50p
|
391.45p
|
384.00p
|
382.50p
|
3,932
|
|
15/01/2025
|
395.00p
|
408.00p
|
380.75p
|
382.50p
|
39,290
|
|
14/01/2025
|
390.00p
|
400.00p
|
390.00p
|
395.00p
|
18,403
|
|
13/01/2025
|
390.00p
|
392.00p
|
387.11p
|
390.00p
|
12,495
|
|
10/01/2025
|
390.00p
|
390.00p
|
387.00p
|
390.00p
|
4,714
|
|
09/01/2025
|
390.00p
|
396.66p
|
386.66p
|
390.00p
|
1,131
|
|
08/01/2025
|
397.50p
|
405.00p
|
388.60p
|
390.00p
|
16,439
|
|
07/01/2025
|
375.00p
|
403.70p
|
373.11p
|
397.50p
|
397,100
|
|
06/01/2025
|
375.00p
|
380.00p
|
370.00p
|
375.00p
|
11,045
|
|
03/01/2025
|
375.00p
|
380.00p
|
367.00p
|
375.00p
|
9,790
|
|
02/01/2025
|
375.00p
|
378.45p
|
370.00p
|
375.00p
|
5,151
|
|
01/01/2025
|
377.50p
|
388.00p
|
370.66p
|
375.00p
|
14,890
|
|
31/12/2024
|
377.50p
|
388.00p
|
370.66p
|
375.00p
|
14,890
|
|
30/12/2024
|
377.50p
|
379.45p
|
372.26p
|
377.50p
|
12,044
|
|
27/12/2024
|
380.00p
|
380.00p
|
373.15p
|
377.50p
|
13,783
|
|
26/12/2024
|
382.50p
|
382.70p
|
375.00p
|
380.00p
|
7,693
|
|
25/12/2024
|
382.50p
|
382.70p
|
375.00p
|
380.00p
|
7,693
|
|
24/12/2024
|
382.50p
|
382.70p
|
375.00p
|
380.00p
|
7,693
|
|
23/12/2024
|
382.50p
|
383.25p
|
375.00p
|
382.50p
|
1,543
|
|
20/12/2024
|
382.50p
|
386.00p
|
375.15p
|
382.50p
|
22,175
|
|
19/12/2024
|
390.00p
|
400.00p
|
375.15p
|
382.50p
|
7,908
|
|
18/12/2024
|
390.00p
|
394.00p
|
381.00p
|
390.00p
|
3,825
|
|
17/12/2024
|
390.00p
|
390.00p
|
372.00p
|
390.00p
|
6,167
|
|
16/12/2024
|
390.00p
|
395.00p
|
380.20p
|
390.00p
|
15,234
|
|
13/12/2024
|
390.00p
|
390.00p
|
382.26p
|
390.00p
|
7,648
|
|
12/12/2024
|
390.00p
|
391.77p
|
382.66p
|
390.00p
|
20,504
|
|
11/12/2024
|
390.00p
|
390.00p
|
385.66p
|
390.00p
|
38,546
|
|
10/12/2024
|
390.00p
|
395.00p
|
385.66p
|
390.00p
|
13,418
|
|
09/12/2024
|
390.00p
|
400.00p
|
383.67p
|
390.00p
|
40,772
|
|
06/12/2024
|
390.00p
|
390.00p
|
380.00p
|
390.00p
|
6,891
|
|
05/12/2024
|
390.00p
|
391.70p
|
383.55p
|
390.00p
|
6,529
|
|
04/12/2024
|
390.00p
|
392.00p
|
385.25p
|
390.00p
|
5,327
|
|
03/12/2024
|
390.00p
|
394.00p
|
385.00p
|
390.00p
|
180,702
|
|
02/12/2024
|
385.00p
|
398.40p
|
385.00p
|
390.00p
|
14,180
|
|
29/11/2024
|
385.00p
|
389.00p
|
381.55p
|
385.00p
|
18,585
|
|
28/11/2024
|
392.50p
|
395.00p
|
383.55p
|
385.00p
|
4,892
|
|
27/11/2024
|
400.00p
|
400.00p
|
385.15p
|
392.50p
|
29,858
|
|
26/11/2024
|
400.00p
|
407.45p
|
393.55p
|
400.00p
|
6,550
|
|
25/11/2024
|
400.00p
|
406.49p
|
392.55p
|
400.00p
|
12,372
|
|
22/11/2024
|
400.00p
|
410.00p
|
395.96p
|
400.00p
|
5,249
|
|
21/11/2024
|
400.00p
|
407.00p
|
395.71p
|
400.00p
|
6,806
|
|
20/11/2024
|
400.00p
|
407.00p
|
395.66p
|
400.00p
|
1,298
|
|
19/11/2024
|
407.50p
|
409.90p
|
395.00p
|
400.00p
|
19,824
|
|
18/11/2024
|
407.50p
|
414.85p
|
404.05p
|
407.50p
|
4,518
|
|
15/11/2024
|
397.50p
|
414.00p
|
395.66p
|
397.50p
|
66,150
|
|
14/11/2024
|
395.00p
|
400.00p
|
391.90p
|
397.50p
|
18,592
|
|
13/11/2024
|
397.50p
|
405.00p
|
388.00p
|
395.00p
|
11,409
|
|
12/11/2024
|
401.50p
|
402.49p
|
391.36p
|
402.50p
|
14,594
|
|
11/11/2024
|
405.00p
|
411.85p
|
400.00p
|
402.50p
|
19,407
|
|
08/11/2024
|
397.50p
|
413.00p
|
395.55p
|
405.00p
|
8,682
|
|
07/11/2024
|
397.50p
|
405.00p
|
392.00p
|
397.50p
|
38,259
|
|
06/11/2024
|
407.50p
|
414.70p
|
400.10p
|
402.50p
|
95,682
|
|
05/11/2024
|
412.50p
|
414.00p
|
405.50p
|
407.50p
|
13,988
|
|
04/11/2024
|
407.50p
|
420.00p
|
407.50p
|
407.50p
|
19,219
|
|
01/11/2024
|
407.50p
|
414.70p
|
401.55p
|
407.50p
|
13,503
|
|
31/10/2024
|
400.00p
|
415.00p
|
390.00p
|
407.50p
|
27,240
|
|
30/10/2024
|
380.00p
|
412.75p
|
374.07p
|
400.00p
|
23,621
|
|
29/10/2024
|
385.00p
|
390.00p
|
373.55p
|
380.00p
|
26,495
|
|
28/10/2024
|
395.00p
|
400.00p
|
380.20p
|
385.00p
|
21,941
|
|
25/10/2024
|
402.50p
|
410.00p
|
390.00p
|
395.00p
|
26,835
|
|
24/10/2024
|
402.50p
|
418.00p
|
398.05p
|
402.50p
|
20,357
|
|
23/10/2024
|
410.00p
|
414.00p
|
397.66p
|
402.50p
|
26,067
|
|
22/10/2024
|
410.00p
|
414.00p
|
403.00p
|
410.00p
|
11,286
|
|
21/10/2024
|
415.00p
|
417.00p
|
411.00p
|
415.00p
|
117,444
|
|
18/10/2024
|
420.00p
|
430.00p
|
410.00p
|
410.00p
|
27,837
|
|
17/10/2024
|
410.00p
|
424.80p
|
410.00p
|
410.00p
|
22,358
|
|
16/10/2024
|
410.00p
|
419.00p
|
410.00p
|
410.00p
|
21,760
|
|
15/10/2024
|
410.00p
|
419.00p
|
410.00p
|
410.00p
|
10,041
|
|
14/10/2024
|
410.00p
|
417.45p
|
400.00p
|
410.00p
|
191,543
|
|
11/10/2024
|
412.50p
|
420.00p
|
410.00p
|
410.00p
|
28,197
|
|
10/10/2024
|
412.50p
|
419.00p
|
410.66p
|
412.50p
|
30,016
|
|
09/10/2024
|
412.50p
|
417.00p
|
407.25p
|
412.50p
|
3,006
|
|
08/10/2024
|
412.50p
|
420.00p
|
405.00p
|
412.50p
|
11,601
|
|
07/10/2024
|
412.50p
|
417.30p
|
406.60p
|
412.50p
|
6,136
|
|
04/10/2024
|
420.00p
|
430.00p
|
406.00p
|
412.50p
|
14,994
|
|
03/10/2024
|
420.00p
|
430.00p
|
411.30p
|
420.00p
|
10,218
|
|
02/10/2024
|
425.00p
|
430.00p
|
415.60p
|
420.00p
|
30,903
|
|
01/10/2024
|
420.00p
|
435.00p
|
415.50p
|
425.00p
|
36,421
|
|
30/09/2024
|
420.00p
|
430.00p
|
410.00p
|
420.00p
|
24,581
|
|
27/09/2024
|
420.00p
|
428.00p
|
410.00p
|
420.00p
|
27,080
|
|
26/09/2024
|
425.00p
|
444.00p
|
410.00p
|
420.00p
|
30,131
|
|
25/09/2024
|
420.00p
|
434.80p
|
410.00p
|
425.00p
|
36,830
|
|
24/09/2024
|
415.00p
|
430.00p
|
410.00p
|
420.00p
|
37,397
|
|
23/09/2024
|
410.00p
|
420.00p
|
406.00p
|
415.00p
|
16,484
|
|
20/09/2024
|
400.00p
|
410.00p
|
400.00p
|
405.00p
|
24,423
|
|
19/09/2024
|
395.00p
|
404.80p
|
382.00p
|
400.00p
|
9,559
|
|
18/09/2024
|
395.00p
|
399.90p
|
395.00p
|
395.00p
|
9,478
|
|
17/09/2024
|
395.00p
|
400.00p
|
390.10p
|
395.00p
|
4,513
|
|
16/09/2024
|
390.00p
|
400.00p
|
390.00p
|
390.00p
|
6,494
|
|
13/09/2024
|
390.00p
|
400.00p
|
390.00p
|
390.00p
|
6,852
|
|
12/09/2024
|
390.00p
|
400.00p
|
383.60p
|
390.00p
|
7,471
|
|
11/09/2024
|
390.00p
|
395.40p
|
388.00p
|
390.00p
|
2,019
|
|
10/09/2024
|
390.00p
|
400.00p
|
387.81p
|
390.00p
|
9,532
|
|
09/09/2024
|
390.00p
|
400.00p
|
386.00p
|
390.00p
|
33,233
|
|
06/09/2024
|
390.00p
|
400.00p
|
390.00p
|
400.00p
|
17,312
|
|
05/09/2024
|
390.00p
|
400.00p
|
390.00p
|
390.00p
|
19,525
|
|
04/09/2024
|
400.00p
|
400.00p
|
390.00p
|
390.00p
|
10,076
|
|
03/09/2024
|
400.00p
|
410.00p
|
393.66p
|
400.00p
|
7,648
|
|
02/09/2024
|
400.00p
|
406.49p
|
396.55p
|
400.00p
|
2,215
|
|
30/08/2024
|
397.50p
|
407.00p
|
390.00p
|
400.00p
|
30,964
|
|
29/08/2024
|
397.50p
|
404.00p
|
397.10p
|
397.50p
|
10,813
|
|
28/08/2024
|
390.00p
|
403.20p
|
390.00p
|
397.50p
|
8,399
|
|
27/08/2024
|
392.50p
|
400.00p
|
380.00p
|
390.00p
|
19,279
|
|
26/08/2024
|
397.50p
|
405.00p
|
385.00p
|
395.00p
|
55,605
|
|
23/08/2024
|
397.50p
|
405.00p
|
385.00p
|
395.00p
|
55,605
|
|
22/08/2024
|
397.50p
|
405.00p
|
385.00p
|
395.00p
|
55,605
|
|
21/08/2024
|
397.50p
|
405.00p
|
390.00p
|
397.50p
|
22,945
|
|
20/08/2024
|
397.50p
|
397.50p
|
391.11p
|
390.00p
|
2,776
|
|
19/08/2024
|
397.50p
|
399.25p
|
390.00p
|
390.00p
|
17,029
|
|
16/08/2024
|
397.50p
|
399.50p
|
392.55p
|
397.50p
|
2,894
|
|
15/08/2024
|
397.50p
|
405.00p
|
390.00p
|
397.50p
|
19,258
|
|
14/08/2024
|
380.00p
|
400.00p
|
380.00p
|
395.00p
|
13,347
|
|
13/08/2024
|
380.00p
|
389.80p
|
379.86p
|
380.00p
|
9,341
|
|
12/08/2024
|
380.00p
|
380.00p
|
379.00p
|
380.00p
|
7,202
|
|
09/08/2024
|
380.00p
|
389.80p
|
363.00p
|
380.00p
|
4,979
|
|
08/08/2024
|
377.50p
|
388.00p
|
370.00p
|
380.00p
|
8,665
|
|
07/08/2024
|
377.50p
|
379.75p
|
375.60p
|
377.50p
|
1,089
|
|
06/08/2024
|
377.50p
|
382.00p
|
370.50p
|
377.50p
|
7,952
|
|
05/08/2024
|
397.50p
|
398.00p
|
371.00p
|
377.50p
|
41,941
|
|
02/08/2024
|
395.00p
|
408.00p
|
391.50p
|
397.50p
|
52,047
|
|
01/08/2024
|
390.00p
|
400.00p
|
390.00p
|
395.00p
|
18,802
|
|
31/07/2024
|
387.50p
|
395.00p
|
380.00p
|
387.50p
|
33,058
|
|
30/07/2024
|
387.50p
|
395.00p
|
372.00p
|
372.00p
|
10,882
|
|
29/07/2024
|
387.50p
|
394.00p
|
384.00p
|
387.50p
|
10,785
|
|
26/07/2024
|
382.50p
|
395.00p
|
379.50p
|
382.50p
|
20,252
|
|
25/07/2024
|
370.00p
|
389.00p
|
370.00p
|
382.50p
|
26,596
|
|
24/07/2024
|
370.00p
|
375.00p
|
366.36p
|
370.00p
|
142,517
|
|
23/07/2024
|
370.00p
|
375.00p
|
366.36p
|
370.00p
|
221,299
|
|
22/07/2024
|
370.00p
|
372.50p
|
365.00p
|
370.00p
|
31,078
|
|
19/07/2024
|
370.00p
|
374.90p
|
365.55p
|
370.00p
|
36,476
|
|
18/07/2024
|
367.50p
|
375.00p
|
365.00p
|
370.00p
|
18,116
|