Avingtrans

(AVG)
Sector: Industrial Engineering
420.00p
0.00p 0.00
Last updated: 16:57:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
14/07/2025 420.00p 430.00p 410.00p 420.00p 15,797
11/07/2025 420.00p 427.00p 420.00p 420.00p 29,486
10/07/2025 420.00p 427.45p 419.77p 420.00p 10,745
09/07/2025 420.00p 424.45p 418.75p 420.00p 17,566
08/07/2025 420.00p 422.14p 418.55p 420.00p 2,891
07/07/2025 420.00p 422.14p 418.55p 420.00p 5,428
04/07/2025 420.00p 422.44p 418.35p 420.00p 32,867
03/07/2025 420.00p 430.00p 415.55p 420.00p 7,389
02/07/2025 420.00p 422.78p 418.10p 420.00p 35,665
01/07/2025 420.00p 426.75p 415.00p 420.00p 52,896
30/06/2025 420.00p 429.00p 412.50p 420.00p 29,553
27/06/2025 420.00p 430.00p 410.00p 420.00p 14,822
26/06/2025 420.00p 422.10p 416.80p 420.00p 36,775
25/06/2025 420.00p 430.00p 415.80p 430.00p 46,459
24/06/2025 420.00p 430.00p 412.50p 420.00p 49,591
23/06/2025 420.00p 423.70p 413.88p 420.00p 17,377
20/06/2025 420.00p 424.44p 412.66p 420.00p 84,847
19/06/2025 420.00p 428.00p 410.00p 420.00p 55,233
18/06/2025 420.00p 424.44p 413.00p 415.00p 9,490
17/06/2025 410.00p 424.00p 410.00p 420.00p 26,746
16/06/2025 409.00p 420.00p 402.55p 410.00p 41,726
13/06/2025 409.00p 414.75p 402.00p 409.00p 20,194
12/06/2025 409.00p 417.20p 402.00p 409.00p 46,093
11/06/2025 414.00p 418.00p 403.27p 409.00p 24,352
10/06/2025 400.00p 420.00p 400.00p 414.00p 37,667
09/06/2025 400.00p 407.00p 395.27p 400.00p 9,254
06/06/2025 395.00p 404.33p 390.00p 400.00p 25,849
05/06/2025 400.00p 410.00p 390.10p 395.00p 19,486
04/06/2025 395.00p 407.44p 392.00p 400.00p 22,874
03/06/2025 410.00p 428.00p 390.66p 395.00p 31,658
02/06/2025 410.00p 410.00p 400.20p 410.00p 21,978
30/05/2025 410.00p 414.00p 402.30p 410.00p 15,845
29/05/2025 410.00p 420.00p 400.00p 410.00p 33,476
28/05/2025 415.00p 430.00p 410.00p 415.00p 56,370
27/05/2025 390.00p 403.78p 390.00p 400.00p 36,416
26/05/2025 385.00p 400.00p 376.50p 390.00p 37,688
23/05/2025 385.00p 400.00p 376.50p 390.00p 37,688
22/05/2025 390.00p 400.00p 380.00p 385.00p 9,478
21/05/2025 390.00p 395.00p 382.50p 390.00p 66,687
20/05/2025 390.00p 396.00p 380.00p 390.00p 15,550
19/05/2025 390.00p 394.00p 383.00p 390.00p 5,686
16/05/2025 380.00p 397.60p 380.00p 390.00p 11,541
15/05/2025 380.00p 389.80p 380.00p 380.00p 7,332
14/05/2025 380.00p 389.80p 378.60p 380.00p 13,155
13/05/2025 380.00p 390.00p 375.20p 380.00p 38,513
12/05/2025 370.00p 387.00p 366.27p 380.00p 26,225
09/05/2025 370.00p 379.60p 369.60p 370.00p 10,396
08/05/2025 360.00p 378.00p 360.00p 370.00p 19,203
07/05/2025 360.00p 367.00p 350.00p 360.00p 17,966
06/05/2025 360.00p 370.00p 350.20p 360.00p 37,788
05/05/2025 360.00p 368.00p 355.51p 360.00p 11,657
02/05/2025 360.00p 368.00p 355.51p 360.00p 11,657
01/05/2025 360.00p 370.00p 350.20p 360.00p 5,851
30/04/2025 350.00p 364.45p 350.00p 360.00p 26,308
29/04/2025 350.00p 355.00p 334.00p 334.00p 10,174
28/04/2025 340.00p 358.00p 335.66p 350.00p 16,720
25/04/2025 340.00p 349.00p 333.90p 340.00p 8,848
24/04/2025 340.00p 347.49p 333.50p 340.00p 3,869
23/04/2025 340.00p 346.90p 324.00p 340.00p 22,107
22/04/2025 340.00p 343.89p 330.00p 340.00p 12,281
21/04/2025 340.00p 350.00p 336.80p 340.00p 13,087
18/04/2025 340.00p 350.00p 336.80p 340.00p 13,087
17/04/2025 340.00p 350.00p 336.80p 340.00p 13,087
16/04/2025 340.00p 346.49p 330.00p 340.00p 13,681
15/04/2025 340.00p 347.00p 335.70p 340.00p 8,246
14/04/2025 330.00p 350.00p 320.00p 340.00p 12,095
11/04/2025 330.00p 338.45p 320.00p 330.00p 10,387
10/04/2025 330.00p 339.80p 320.00p 330.00p 6,138
09/04/2025 328.00p 335.84p 320.40p 328.00p 6,307
08/04/2025 310.00p 335.40p 310.00p 328.00p 31,892
07/04/2025 315.00p 319.80p 300.00p 310.00p 27,227
04/04/2025 315.00p 340.00p 310.10p 315.00p 26,347
03/04/2025 335.00p 335.00p 304.00p 315.00p 48,140
02/04/2025 335.00p 337.44p 330.00p 335.00p 68,444
01/04/2025 335.00p 339.00p 332.60p 335.00p 16,123
31/03/2025 340.00p 350.00p 326.00p 338.00p 30,849
28/03/2025 340.00p 348.00p 337.40p 340.00p 7,043
27/03/2025 340.00p 350.00p 331.11p 340.00p 22,865
26/03/2025 345.00p 350.00p 330.00p 340.00p 22,187
25/03/2025 345.00p 348.00p 340.50p 345.00p 3,133
24/03/2025 340.00p 349.50p 339.37p 345.00p 21,112
21/03/2025 340.00p 350.00p 330.00p 340.00p 12,706
20/03/2025 340.00p 348.00p 338.00p 340.00p 10,379
19/03/2025 340.00p 350.00p 336.80p 340.00p 17,946
18/03/2025 340.00p 349.00p 336.66p 340.00p 7,865
17/03/2025 350.00p 360.00p 337.50p 350.00p 20,001
14/03/2025 350.00p 356.90p 340.00p 350.00p 20,626
13/03/2025 355.00p 360.00p 350.00p 350.00p 9,294
12/03/2025 357.50p 362.30p 352.00p 355.00p 67,988
11/03/2025 357.50p 362.77p 355.00p 357.50p 68,518
10/03/2025 357.50p 365.00p 352.88p 357.50p 32,910
07/03/2025 350.00p 365.00p 350.00p 357.50p 10,869
06/03/2025 350.00p 358.00p 341.25p 350.00p 55,242
05/03/2025 357.50p 365.00p 343.00p 350.00p 13,441
04/03/2025 350.00p 362.49p 343.00p 357.50p 31,664
03/03/2025 362.50p 362.50p 345.00p 350.00p 29,180
28/02/2025 362.50p 365.00p 360.00p 362.50p 12,791
27/02/2025 362.50p 370.00p 362.50p 362.50p 68,144
26/02/2025 350.00p 365.00p 345.75p 362.50p 69,559
25/02/2025 350.00p 357.00p 343.31p 350.00p 19,439
24/02/2025 360.00p 377.00p 343.00p 350.00p 25,310
21/02/2025 360.00p 360.95p 352.00p 360.00p 5,993
20/02/2025 360.00p 370.00p 352.00p 360.00p 12,002
19/02/2025 360.00p 370.00p 343.00p 343.00p 5,066
18/02/2025 360.00p 364.80p 343.00p 360.00p 11,833
17/02/2025 360.00p 366.49p 350.00p 360.00p 39,922
14/02/2025 370.00p 370.00p 351.21p 360.00p 24,985
13/02/2025 370.00p 380.00p 355.51p 370.00p 45,854
12/02/2025 360.00p 367.80p 359.11p 360.00p 6,011
11/02/2025 360.00p 367.30p 359.11p 360.00p 3,742
10/02/2025 360.00p 368.00p 358.88p 360.00p 11,253
07/02/2025 360.00p 364.40p 350.00p 360.00p 14,026
06/02/2025 360.00p 366.00p 355.77p 360.00p 7,678
05/02/2025 360.00p 362.40p 355.00p 360.00p 12,783
04/02/2025 355.00p 362.40p 351.55p 355.00p 27,694
03/02/2025 360.00p 364.75p 350.75p 355.00p 12,974
31/01/2025 365.00p 370.00p 360.00p 370.00p 11,695
30/01/2025 365.00p 367.00p 361.20p 365.00p 12,862
29/01/2025 365.00p 372.00p 361.20p 365.00p 2,961
28/01/2025 365.00p 369.90p 363.77p 365.00p 19,523
27/01/2025 367.50p 370.00p 361.55p 368.00p 53,371
24/01/2025 375.00p 380.00p 366.00p 370.00p 37,959
23/01/2025 382.50p 388.00p 372.10p 375.00p 29,507
22/01/2025 375.00p 384.50p 375.00p 382.50p 13,472
21/01/2025 380.00p 388.00p 373.00p 375.00p 22,642
20/01/2025 387.50p 389.75p 372.00p 380.00p 20,475
17/01/2025 387.50p 395.00p 381.80p 387.50p 29,510
16/01/2025 387.50p 391.45p 384.00p 382.50p 3,932
15/01/2025 395.00p 408.00p 380.75p 382.50p 39,290