Avingtrans
(AVG)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
03/04/2025
|
335.00p
|
335.00p
|
304.00p
|
315.00p
|
48,140
|
|
02/04/2025
|
335.00p
|
337.44p
|
330.00p
|
335.00p
|
68,444
|
|
01/04/2025
|
335.00p
|
339.00p
|
332.60p
|
335.00p
|
16,123
|
|
31/03/2025
|
340.00p
|
350.00p
|
326.00p
|
338.00p
|
30,849
|
|
28/03/2025
|
340.00p
|
348.00p
|
337.40p
|
340.00p
|
7,043
|
|
27/03/2025
|
340.00p
|
350.00p
|
331.11p
|
340.00p
|
22,865
|
|
26/03/2025
|
345.00p
|
350.00p
|
330.00p
|
340.00p
|
22,187
|
|
25/03/2025
|
345.00p
|
348.00p
|
340.50p
|
345.00p
|
3,133
|
|
24/03/2025
|
340.00p
|
349.50p
|
339.37p
|
345.00p
|
21,112
|
|
21/03/2025
|
340.00p
|
350.00p
|
330.00p
|
340.00p
|
12,706
|
|
20/03/2025
|
340.00p
|
348.00p
|
338.00p
|
340.00p
|
10,379
|
|
19/03/2025
|
340.00p
|
350.00p
|
336.80p
|
340.00p
|
17,946
|
|
18/03/2025
|
340.00p
|
349.00p
|
336.66p
|
340.00p
|
7,865
|
|
17/03/2025
|
350.00p
|
360.00p
|
337.50p
|
350.00p
|
20,001
|
|
14/03/2025
|
350.00p
|
356.90p
|
340.00p
|
350.00p
|
20,626
|
|
13/03/2025
|
355.00p
|
360.00p
|
350.00p
|
350.00p
|
9,294
|
|
12/03/2025
|
357.50p
|
362.30p
|
352.00p
|
355.00p
|
67,988
|
|
11/03/2025
|
357.50p
|
362.77p
|
355.00p
|
357.50p
|
68,518
|
|
10/03/2025
|
357.50p
|
365.00p
|
352.88p
|
357.50p
|
32,910
|
|
07/03/2025
|
350.00p
|
365.00p
|
350.00p
|
357.50p
|
10,869
|
|
06/03/2025
|
350.00p
|
358.00p
|
341.25p
|
350.00p
|
55,242
|
|
05/03/2025
|
357.50p
|
365.00p
|
343.00p
|
350.00p
|
13,441
|
|
04/03/2025
|
350.00p
|
362.49p
|
343.00p
|
357.50p
|
31,664
|
|
03/03/2025
|
362.50p
|
362.50p
|
345.00p
|
350.00p
|
29,180
|
|
28/02/2025
|
362.50p
|
365.00p
|
360.00p
|
362.50p
|
12,791
|
|
27/02/2025
|
362.50p
|
370.00p
|
362.50p
|
362.50p
|
68,144
|
|
26/02/2025
|
350.00p
|
365.00p
|
345.75p
|
362.50p
|
69,559
|
|
25/02/2025
|
350.00p
|
357.00p
|
343.31p
|
350.00p
|
19,439
|
|
24/02/2025
|
360.00p
|
377.00p
|
343.00p
|
350.00p
|
25,310
|
|
21/02/2025
|
360.00p
|
360.95p
|
352.00p
|
360.00p
|
5,993
|
|
20/02/2025
|
360.00p
|
370.00p
|
352.00p
|
360.00p
|
12,002
|
|
19/02/2025
|
360.00p
|
370.00p
|
343.00p
|
343.00p
|
5,066
|
|
18/02/2025
|
360.00p
|
364.80p
|
343.00p
|
360.00p
|
11,833
|
|
17/02/2025
|
360.00p
|
366.49p
|
350.00p
|
360.00p
|
39,922
|
|
14/02/2025
|
370.00p
|
370.00p
|
351.21p
|
360.00p
|
24,985
|
|
13/02/2025
|
370.00p
|
380.00p
|
355.51p
|
370.00p
|
45,854
|
|
12/02/2025
|
360.00p
|
367.80p
|
359.11p
|
360.00p
|
6,011
|
|
11/02/2025
|
360.00p
|
367.30p
|
359.11p
|
360.00p
|
3,742
|
|
10/02/2025
|
360.00p
|
368.00p
|
358.88p
|
360.00p
|
11,253
|
|
07/02/2025
|
360.00p
|
364.40p
|
350.00p
|
360.00p
|
14,026
|
|
06/02/2025
|
360.00p
|
366.00p
|
355.77p
|
360.00p
|
7,678
|
|
05/02/2025
|
360.00p
|
362.40p
|
355.00p
|
360.00p
|
12,783
|
|
04/02/2025
|
355.00p
|
362.40p
|
351.55p
|
355.00p
|
27,694
|
|
03/02/2025
|
360.00p
|
364.75p
|
350.75p
|
355.00p
|
12,974
|
|
31/01/2025
|
365.00p
|
370.00p
|
360.00p
|
370.00p
|
11,695
|
|
30/01/2025
|
365.00p
|
367.00p
|
361.20p
|
365.00p
|
12,862
|
|
29/01/2025
|
365.00p
|
372.00p
|
361.20p
|
365.00p
|
2,961
|
|
28/01/2025
|
365.00p
|
369.90p
|
363.77p
|
365.00p
|
19,523
|
|
27/01/2025
|
367.50p
|
370.00p
|
361.55p
|
368.00p
|
53,371
|
|
24/01/2025
|
375.00p
|
380.00p
|
366.00p
|
370.00p
|
37,959
|
|
23/01/2025
|
382.50p
|
388.00p
|
372.10p
|
375.00p
|
29,507
|
|
22/01/2025
|
375.00p
|
384.50p
|
375.00p
|
382.50p
|
13,472
|
|
21/01/2025
|
380.00p
|
388.00p
|
373.00p
|
375.00p
|
22,642
|
|
20/01/2025
|
387.50p
|
389.75p
|
372.00p
|
380.00p
|
20,475
|
|
17/01/2025
|
387.50p
|
395.00p
|
381.80p
|
387.50p
|
29,510
|
|
16/01/2025
|
387.50p
|
391.45p
|
384.00p
|
382.50p
|
3,932
|
|
15/01/2025
|
395.00p
|
408.00p
|
380.75p
|
382.50p
|
39,290
|
|
14/01/2025
|
390.00p
|
400.00p
|
390.00p
|
395.00p
|
18,403
|
|
13/01/2025
|
390.00p
|
392.00p
|
387.11p
|
390.00p
|
12,495
|
|
10/01/2025
|
390.00p
|
390.00p
|
387.00p
|
390.00p
|
4,714
|
|
09/01/2025
|
390.00p
|
396.66p
|
386.66p
|
390.00p
|
1,131
|
|
08/01/2025
|
397.50p
|
405.00p
|
388.60p
|
390.00p
|
16,439
|
|
07/01/2025
|
375.00p
|
403.70p
|
373.11p
|
397.50p
|
397,100
|
|
06/01/2025
|
375.00p
|
380.00p
|
370.00p
|
375.00p
|
11,045
|
|
03/01/2025
|
375.00p
|
380.00p
|
367.00p
|
375.00p
|
9,790
|
|
02/01/2025
|
375.00p
|
378.45p
|
370.00p
|
375.00p
|
5,151
|
|
01/01/2025
|
377.50p
|
388.00p
|
370.66p
|
375.00p
|
14,890
|
|
31/12/2024
|
377.50p
|
388.00p
|
370.66p
|
375.00p
|
14,890
|
|
30/12/2024
|
377.50p
|
379.45p
|
372.26p
|
377.50p
|
12,044
|
|
27/12/2024
|
380.00p
|
380.00p
|
373.15p
|
377.50p
|
13,783
|
|
26/12/2024
|
382.50p
|
382.70p
|
375.00p
|
380.00p
|
7,693
|
|
25/12/2024
|
382.50p
|
382.70p
|
375.00p
|
380.00p
|
7,693
|
|
24/12/2024
|
382.50p
|
382.70p
|
375.00p
|
380.00p
|
7,693
|
|
23/12/2024
|
382.50p
|
383.25p
|
375.00p
|
382.50p
|
1,543
|
|
20/12/2024
|
382.50p
|
386.00p
|
375.15p
|
382.50p
|
22,175
|
|
19/12/2024
|
390.00p
|
400.00p
|
375.15p
|
382.50p
|
7,908
|
|
18/12/2024
|
390.00p
|
394.00p
|
381.00p
|
390.00p
|
3,825
|
|
17/12/2024
|
390.00p
|
390.00p
|
372.00p
|
390.00p
|
6,167
|
|
16/12/2024
|
390.00p
|
395.00p
|
380.20p
|
390.00p
|
15,234
|
|
13/12/2024
|
390.00p
|
390.00p
|
382.26p
|
390.00p
|
7,648
|
|
12/12/2024
|
390.00p
|
391.77p
|
382.66p
|
390.00p
|
20,504
|
|
11/12/2024
|
390.00p
|
390.00p
|
385.66p
|
390.00p
|
38,546
|
|
10/12/2024
|
390.00p
|
395.00p
|
385.66p
|
390.00p
|
13,418
|
|
09/12/2024
|
390.00p
|
400.00p
|
383.67p
|
390.00p
|
40,772
|
|
06/12/2024
|
390.00p
|
390.00p
|
380.00p
|
390.00p
|
6,891
|
|
05/12/2024
|
390.00p
|
391.70p
|
383.55p
|
390.00p
|
6,529
|
|
04/12/2024
|
390.00p
|
392.00p
|
385.25p
|
390.00p
|
5,327
|
|
03/12/2024
|
390.00p
|
394.00p
|
385.00p
|
390.00p
|
180,702
|
|
02/12/2024
|
385.00p
|
398.40p
|
385.00p
|
390.00p
|
14,180
|
|
29/11/2024
|
385.00p
|
389.00p
|
381.55p
|
385.00p
|
18,585
|
|
28/11/2024
|
392.50p
|
395.00p
|
383.55p
|
385.00p
|
4,892
|
|
27/11/2024
|
400.00p
|
400.00p
|
385.15p
|
392.50p
|
29,858
|
|
26/11/2024
|
400.00p
|
407.45p
|
393.55p
|
400.00p
|
6,550
|
|
25/11/2024
|
400.00p
|
406.49p
|
392.55p
|
400.00p
|
12,372
|
|
22/11/2024
|
400.00p
|
410.00p
|
395.96p
|
400.00p
|
5,249
|
|
21/11/2024
|
400.00p
|
407.00p
|
395.71p
|
400.00p
|
6,806
|
|
20/11/2024
|
400.00p
|
407.00p
|
395.66p
|
400.00p
|
1,298
|
|
19/11/2024
|
407.50p
|
409.90p
|
395.00p
|
400.00p
|
19,824
|
|
18/11/2024
|
407.50p
|
414.85p
|
404.05p
|
407.50p
|
4,518
|
|
15/11/2024
|
397.50p
|
414.00p
|
395.66p
|
397.50p
|
66,150
|
|
14/11/2024
|
395.00p
|
400.00p
|
391.90p
|
397.50p
|
18,592
|
|
13/11/2024
|
397.50p
|
405.00p
|
388.00p
|
395.00p
|
11,409
|
|
12/11/2024
|
401.50p
|
402.49p
|
391.36p
|
402.50p
|
14,594
|
|
11/11/2024
|
405.00p
|
411.85p
|
400.00p
|
402.50p
|
19,407
|
|
08/11/2024
|
397.50p
|
413.00p
|
395.55p
|
405.00p
|
8,682
|
|
07/11/2024
|
397.50p
|
405.00p
|
392.00p
|
397.50p
|
38,259
|
|
06/11/2024
|
407.50p
|
414.70p
|
400.10p
|
402.50p
|
95,682
|
|
05/11/2024
|
412.50p
|
414.00p
|
405.50p
|
407.50p
|
13,988
|
|
04/11/2024
|
407.50p
|
420.00p
|
407.50p
|
407.50p
|
19,219
|
|
01/11/2024
|
407.50p
|
414.70p
|
401.55p
|
407.50p
|
13,503
|
|
31/10/2024
|
400.00p
|
415.00p
|
390.00p
|
407.50p
|
27,240
|
|
30/10/2024
|
380.00p
|
412.75p
|
374.07p
|
400.00p
|
23,621
|
|
29/10/2024
|
385.00p
|
390.00p
|
373.55p
|
380.00p
|
26,495
|
|
28/10/2024
|
395.00p
|
400.00p
|
380.20p
|
385.00p
|
21,941
|
|
25/10/2024
|
402.50p
|
410.00p
|
390.00p
|
395.00p
|
26,835
|
|
24/10/2024
|
402.50p
|
418.00p
|
398.05p
|
402.50p
|
20,357
|
|
23/10/2024
|
410.00p
|
414.00p
|
397.66p
|
402.50p
|
26,067
|
|
22/10/2024
|
410.00p
|
414.00p
|
403.00p
|
410.00p
|
11,286
|
|
21/10/2024
|
415.00p
|
417.00p
|
411.00p
|
415.00p
|
117,444
|
|
18/10/2024
|
420.00p
|
430.00p
|
410.00p
|
410.00p
|
27,837
|
|
17/10/2024
|
410.00p
|
424.80p
|
410.00p
|
410.00p
|
22,358
|
|
16/10/2024
|
410.00p
|
419.00p
|
410.00p
|
410.00p
|
21,760
|
|
15/10/2024
|
410.00p
|
419.00p
|
410.00p
|
410.00p
|
10,041
|
|
14/10/2024
|
410.00p
|
417.45p
|
400.00p
|
410.00p
|
191,543
|
|
11/10/2024
|
412.50p
|
420.00p
|
410.00p
|
410.00p
|
28,197
|
|
10/10/2024
|
412.50p
|
419.00p
|
410.66p
|
412.50p
|
30,016
|
|
09/10/2024
|
412.50p
|
417.00p
|
407.25p
|
412.50p
|
3,006
|
|
08/10/2024
|
412.50p
|
420.00p
|
405.00p
|
412.50p
|
11,601
|
|
07/10/2024
|
412.50p
|
417.30p
|
406.60p
|
412.50p
|
6,136
|
|
04/10/2024
|
420.00p
|
430.00p
|
406.00p
|
412.50p
|
14,994
|