Avingtrans
(AVG)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
19/09/2024
|
395.00p
|
404.80p
|
382.00p
|
400.00p
|
9,559
|
|
18/09/2024
|
395.00p
|
399.90p
|
395.00p
|
395.00p
|
9,478
|
|
17/09/2024
|
395.00p
|
400.00p
|
390.10p
|
395.00p
|
4,513
|
|
16/09/2024
|
390.00p
|
400.00p
|
390.00p
|
390.00p
|
6,494
|
|
13/09/2024
|
390.00p
|
400.00p
|
390.00p
|
390.00p
|
6,852
|
|
12/09/2024
|
390.00p
|
400.00p
|
383.60p
|
390.00p
|
7,471
|
|
11/09/2024
|
390.00p
|
395.40p
|
388.00p
|
390.00p
|
2,019
|
|
10/09/2024
|
390.00p
|
400.00p
|
387.81p
|
390.00p
|
9,532
|
|
09/09/2024
|
390.00p
|
400.00p
|
386.00p
|
390.00p
|
33,233
|
|
06/09/2024
|
390.00p
|
400.00p
|
390.00p
|
400.00p
|
17,312
|
|
05/09/2024
|
390.00p
|
400.00p
|
390.00p
|
390.00p
|
19,525
|
|
04/09/2024
|
400.00p
|
400.00p
|
390.00p
|
390.00p
|
10,076
|
|
03/09/2024
|
400.00p
|
410.00p
|
393.66p
|
400.00p
|
7,648
|
|
02/09/2024
|
400.00p
|
406.49p
|
396.55p
|
400.00p
|
2,215
|
|
30/08/2024
|
397.50p
|
407.00p
|
390.00p
|
400.00p
|
30,964
|
|
29/08/2024
|
397.50p
|
404.00p
|
397.10p
|
397.50p
|
10,813
|
|
28/08/2024
|
390.00p
|
403.20p
|
390.00p
|
397.50p
|
8,399
|
|
27/08/2024
|
392.50p
|
400.00p
|
380.00p
|
390.00p
|
19,279
|
|
26/08/2024
|
397.50p
|
405.00p
|
385.00p
|
395.00p
|
55,605
|
|
23/08/2024
|
397.50p
|
405.00p
|
385.00p
|
395.00p
|
55,605
|
|
22/08/2024
|
397.50p
|
405.00p
|
385.00p
|
395.00p
|
55,605
|
|
21/08/2024
|
397.50p
|
405.00p
|
390.00p
|
397.50p
|
22,945
|
|
20/08/2024
|
397.50p
|
397.50p
|
391.11p
|
390.00p
|
2,776
|
|
19/08/2024
|
397.50p
|
399.25p
|
390.00p
|
390.00p
|
17,029
|
|
16/08/2024
|
397.50p
|
399.50p
|
392.55p
|
397.50p
|
2,894
|
|
15/08/2024
|
397.50p
|
405.00p
|
390.00p
|
397.50p
|
19,258
|
|
14/08/2024
|
380.00p
|
400.00p
|
380.00p
|
395.00p
|
13,347
|
|
13/08/2024
|
380.00p
|
389.80p
|
379.86p
|
380.00p
|
9,341
|
|
12/08/2024
|
380.00p
|
380.00p
|
379.00p
|
380.00p
|
7,202
|
|
09/08/2024
|
380.00p
|
389.80p
|
363.00p
|
380.00p
|
4,979
|
|
08/08/2024
|
377.50p
|
388.00p
|
370.00p
|
380.00p
|
8,665
|
|
07/08/2024
|
377.50p
|
379.75p
|
375.60p
|
377.50p
|
1,089
|
|
06/08/2024
|
377.50p
|
382.00p
|
370.50p
|
377.50p
|
7,952
|
|
05/08/2024
|
397.50p
|
398.00p
|
371.00p
|
377.50p
|
41,941
|
|
02/08/2024
|
395.00p
|
408.00p
|
391.50p
|
397.50p
|
52,047
|
|
01/08/2024
|
390.00p
|
400.00p
|
390.00p
|
395.00p
|
18,802
|
|
31/07/2024
|
387.50p
|
395.00p
|
380.00p
|
387.50p
|
33,058
|
|
30/07/2024
|
387.50p
|
395.00p
|
372.00p
|
372.00p
|
10,882
|
|
29/07/2024
|
387.50p
|
394.00p
|
384.00p
|
387.50p
|
10,785
|
|
26/07/2024
|
382.50p
|
395.00p
|
379.50p
|
382.50p
|
20,252
|
|
25/07/2024
|
370.00p
|
389.00p
|
370.00p
|
382.50p
|
26,596
|
|
24/07/2024
|
370.00p
|
375.00p
|
366.36p
|
370.00p
|
142,517
|
|
23/07/2024
|
370.00p
|
375.00p
|
366.36p
|
370.00p
|
221,299
|
|
22/07/2024
|
370.00p
|
372.50p
|
365.00p
|
370.00p
|
31,078
|
|
19/07/2024
|
370.00p
|
374.90p
|
365.55p
|
370.00p
|
36,476
|
|
18/07/2024
|
367.50p
|
375.00p
|
365.00p
|
370.00p
|
18,116
|
|
17/07/2024
|
367.50p
|
374.90p
|
367.50p
|
367.50p
|
13,024
|
|
16/07/2024
|
367.50p
|
375.00p
|
367.50p
|
367.50p
|
26,194
|
|
15/07/2024
|
367.50p
|
375.00p
|
367.50p
|
367.50p
|
16,803
|
|
12/07/2024
|
367.50p
|
375.00p
|
360.00p
|
367.50p
|
220,349
|
|
11/07/2024
|
367.50p
|
375.00p
|
367.50p
|
367.50p
|
35,711
|
|
10/07/2024
|
367.50p
|
375.00p
|
364.67p
|
367.50p
|
28,191
|
|
09/07/2024
|
370.00p
|
375.00p
|
358.00p
|
367.50p
|
22,906
|
|
08/07/2024
|
367.50p
|
374.00p
|
360.00p
|
370.00p
|
24,390
|
|
05/07/2024
|
367.50p
|
371.00p
|
363.55p
|
367.50p
|
5,862
|
|
04/07/2024
|
367.50p
|
371.74p
|
363.21p
|
367.50p
|
19,219
|
|
03/07/2024
|
360.00p
|
374.63p
|
357.00p
|
367.50p
|
27,052
|
|
02/07/2024
|
372.50p
|
372.50p
|
351.55p
|
355.00p
|
48,144
|
|
01/07/2024
|
372.50p
|
379.85p
|
365.00p
|
372.50p
|
14,385
|
|
28/06/2024
|
372.50p
|
373.70p
|
365.00p
|
372.50p
|
3,270
|
|
27/06/2024
|
380.00p
|
380.00p
|
365.55p
|
372.50p
|
9,396
|
|
26/06/2024
|
380.00p
|
380.00p
|
370.00p
|
380.00p
|
124,761
|
|
25/06/2024
|
380.00p
|
390.00p
|
373.25p
|
380.00p
|
9,956
|
|
24/06/2024
|
375.00p
|
380.00p
|
370.00p
|
375.00p
|
26,990
|
|
21/06/2024
|
375.00p
|
379.50p
|
370.00p
|
375.00p
|
46,820
|
|
20/06/2024
|
390.00p
|
400.00p
|
371.20p
|
375.00p
|
14,886
|
|
19/06/2024
|
400.00p
|
410.00p
|
380.00p
|
385.00p
|
132,866
|
|
18/06/2024
|
385.00p
|
385.00p
|
380.00p
|
385.00p
|
11,561
|
|
17/06/2024
|
385.00p
|
385.00p
|
380.25p
|
385.00p
|
5,330
|
|
14/06/2024
|
385.00p
|
385.00p
|
380.25p
|
385.00p
|
15,788
|
|
13/06/2024
|
385.00p
|
389.50p
|
380.11p
|
385.00p
|
30,819
|
|
12/06/2024
|
385.00p
|
390.00p
|
380.00p
|
385.00p
|
13,258
|
|
11/06/2024
|
385.00p
|
390.00p
|
381.11p
|
385.00p
|
8,147
|
|
10/06/2024
|
385.00p
|
390.00p
|
380.10p
|
385.00p
|
8,868
|
|
07/06/2024
|
385.00p
|
385.80p
|
381.11p
|
385.00p
|
1,666
|
|
06/06/2024
|
385.00p
|
386.90p
|
380.10p
|
385.00p
|
10,438
|
|
05/06/2024
|
385.00p
|
387.00p
|
381.00p
|
385.00p
|
24,946
|
|
04/06/2024
|
385.00p
|
390.00p
|
380.10p
|
385.00p
|
9,541
|
|
03/06/2024
|
385.00p
|
389.90p
|
380.00p
|
385.00p
|
68,450
|
|
31/05/2024
|
385.00p
|
389.49p
|
380.10p
|
385.00p
|
8,337
|
|
30/05/2024
|
395.00p
|
401.00p
|
380.00p
|
385.00p
|
29,828
|
|
29/05/2024
|
395.00p
|
399.00p
|
390.10p
|
395.00p
|
2,577
|
|
28/05/2024
|
410.00p
|
420.00p
|
390.75p
|
395.00p
|
44,895
|
|
27/05/2024
|
410.00p
|
410.00p
|
400.00p
|
410.00p
|
6,827
|
|
24/05/2024
|
410.00p
|
410.00p
|
400.00p
|
410.00p
|
6,827
|
|
23/05/2024
|
420.00p
|
420.00p
|
400.00p
|
415.00p
|
22,754
|
|
22/05/2024
|
420.00p
|
420.00p
|
412.40p
|
420.00p
|
11,943
|
|
21/05/2024
|
420.00p
|
430.00p
|
411.20p
|
422.00p
|
23,568
|
|
20/05/2024
|
425.00p
|
430.00p
|
420.10p
|
425.00p
|
457
|
|
17/05/2024
|
425.00p
|
430.00p
|
420.10p
|
425.00p
|
46,765
|
|
16/05/2024
|
425.00p
|
429.00p
|
420.00p
|
425.00p
|
28,362
|
|
15/05/2024
|
425.00p
|
440.00p
|
420.00p
|
426.00p
|
23,666
|
|
14/05/2024
|
425.00p
|
429.79p
|
423.66p
|
425.00p
|
87,999
|
|
13/05/2024
|
425.00p
|
429.95p
|
425.00p
|
425.00p
|
4,467
|
|
10/05/2024
|
425.00p
|
429.00p
|
423.50p
|
425.00p
|
97,449
|
|
09/05/2024
|
417.50p
|
430.00p
|
417.50p
|
425.00p
|
48,450
|
|
08/05/2024
|
415.00p
|
424.85p
|
414.50p
|
415.00p
|
4,319
|
|
07/05/2024
|
415.00p
|
419.90p
|
412.25p
|
415.00p
|
11,484
|
|
06/05/2024
|
407.50p
|
419.00p
|
407.50p
|
415.00p
|
23,304
|
|
03/05/2024
|
407.50p
|
419.00p
|
407.50p
|
415.00p
|
23,304
|
|
02/05/2024
|
407.50p
|
414.85p
|
407.00p
|
407.50p
|
27,291
|
|
01/05/2024
|
405.00p
|
409.90p
|
405.00p
|
407.50p
|
9,679
|
|
30/04/2024
|
405.00p
|
409.90p
|
404.38p
|
405.00p
|
10,375
|
|
29/04/2024
|
405.00p
|
410.00p
|
403.55p
|
405.00p
|
28,206
|
|
26/04/2024
|
405.00p
|
409.00p
|
400.20p
|
405.00p
|
4,216
|
|
25/04/2024
|
405.00p
|
409.00p
|
401.50p
|
405.00p
|
13,020
|
|
24/04/2024
|
405.00p
|
406.19p
|
401.45p
|
405.00p
|
20,709
|
|
23/04/2024
|
405.00p
|
407.96p
|
400.00p
|
405.00p
|
139,373
|
|
22/04/2024
|
400.00p
|
409.90p
|
400.00p
|
405.00p
|
9,963
|
|
19/04/2024
|
390.00p
|
408.00p
|
390.00p
|
400.00p
|
12,940
|
|
18/04/2024
|
390.00p
|
399.80p
|
390.00p
|
390.00p
|
4,024
|
|
17/04/2024
|
390.00p
|
399.80p
|
390.00p
|
390.00p
|
5,138
|
|
16/04/2024
|
390.00p
|
400.00p
|
380.00p
|
390.00p
|
9,120
|
|
15/04/2024
|
390.00p
|
398.40p
|
390.00p
|
390.00p
|
13,383
|
|
12/04/2024
|
390.00p
|
398.40p
|
390.00p
|
390.00p
|
11,802
|
|
11/04/2024
|
387.50p
|
397.49p
|
387.50p
|
390.00p
|
11,827
|
|
10/04/2024
|
387.50p
|
394.40p
|
380.15p
|
387.50p
|
15,589
|
|
09/04/2024
|
385.00p
|
390.00p
|
380.10p
|
385.00p
|
9,684
|
|
08/04/2024
|
387.50p
|
390.00p
|
381.00p
|
385.00p
|
21,936
|
|
05/04/2024
|
392.50p
|
392.50p
|
387.50p
|
387.50p
|
4,027
|
|
04/04/2024
|
395.00p
|
397.00p
|
381.34p
|
392.50p
|
40,674
|
|
03/04/2024
|
395.00p
|
399.90p
|
389.00p
|
389.00p
|
9,384
|
|
02/04/2024
|
390.00p
|
400.00p
|
380.00p
|
395.00p
|
12,120
|
|
01/04/2024
|
390.00p
|
400.00p
|
380.00p
|
390.00p
|
13,615
|
|
29/03/2024
|
390.00p
|
400.00p
|
380.00p
|
390.00p
|
13,615
|
|
28/03/2024
|
390.00p
|
400.00p
|
380.00p
|
390.00p
|
13,615
|
|
27/03/2024
|
385.00p
|
390.00p
|
374.10p
|
390.00p
|
14,297
|
|
26/03/2024
|
385.00p
|
390.00p
|
370.00p
|
385.00p
|
27,417
|
|
25/03/2024
|
402.50p
|
402.50p
|
381.50p
|
390.00p
|
358,456
|
|
22/03/2024
|
407.50p
|
420.00p
|
391.00p
|
402.50p
|
8,180
|
|
21/03/2024
|
410.00p
|
420.00p
|
395.00p
|
407.50p
|
8,125
|
|
20/03/2024
|
410.00p
|
420.00p
|
406.50p
|
410.00p
|
40,301
|
|
19/03/2024
|
410.00p
|
419.00p
|
410.00p
|
410.00p
|
129,135
|