Avingtrans

(AVG)
Sector: Industrial Engineering
490.00p
0.00p 0.00
Last updated: 16:57:09

Latest trades

Date Time Price Amount Value Type Buy / sell
15/10/2025 15:17:05 500p 147 £735.00 O Buy
15/10/2025 14:49:02 488p 5,000 £24,400.00 O Sell
15/10/2025 14:47:02 488p 3,717 £18,138.96 O Sell
15/10/2025 14:13:00 486p 1,061 £5,156.46 O Sell
15/10/2025 14:06:04 488p 4 £19.52 O Sell
15/10/2025 13:26:01 500p 5 £25.00 O Buy
15/10/2025 12:49:00 488p 400 £1,952.00 O Sell
15/10/2025 12:48:05 480p 400 £1,920.00 O Sell
15/10/2025 12:40:01 498p 298 £1,484.04 O Buy
15/10/2025 12:36:01 487p 400 £1,948.00 O Sell
15/10/2025 12:09:01 498p 524 £2,609.52 O Buy
15/10/2025 11:50:04 498p 97 £483.06 O Buy
15/10/2025 11:21:04 498p 140 £697.20 O Buy
15/10/2025 11:19:03 499p 1,097 £5,474.03 O Buy
15/10/2025 10:14:04 499p 100 £499.00 O Buy
15/10/2025 10:06:02 499p 25 £124.75 O Buy
15/10/2025 09:57:05 499p 101 £503.99 O Buy
15/10/2025 09:48:00 499p 598 £2,984.02 O Buy
15/10/2025 09:12:03 496p 3,980 £19,740.80 O Buy
15/10/2025 09:11:05 496p 200 £992.00 O Buy

Analysis

Buy Sell
Quantity 49 7
Volume 16,038 10,982
Value £79,525 £53,496

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price