Avingtrans

(AVG)
Sector: Industrial Engineering
458.24p
-1.76p -0.38
Last updated: 12:00:00

Latest trades

Date Time Price Amount Value Type Buy / sell
15/09/2025 11:42:01 459p 630 £2,898.00 O Buy
15/09/2025 11:40:03 459p 336 £1,545.60 O Buy
15/09/2025 11:00:01 451p 276 £1,247.52 TK Sell
15/09/2025 11:00:01 451p 6 £27.12 Sell
15/09/2025 11:00:01 451p 270 £1,220.40 Sell
15/09/2025 10:17:01 470p 3 £14.10 O Buy
15/09/2025 08:27:05 470p 400 £1,880.00 O Buy
15/09/2025 08:15:01 461p 2,500 £11,525.00 O Buy

Analysis

Buy Sell
Quantity 5 3
Volume 3,869 552
Value £17,868 £2,495

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price