Avon Rubber
(AVON)
Sector: Aerospace and Defence
Historic Prices - up to 10 years
|
17/01/2025
|
1,544.00p
|
1,550.00p
|
1,504.00p
|
1,508.00p
|
38,897
|
|
16/01/2025
|
1,518.00p
|
1,544.00p
|
1,475.00p
|
1,520.00p
|
22,598
|
|
15/01/2025
|
1,520.00p
|
1,536.00p
|
1,512.00p
|
1,520.00p
|
25,422
|
|
14/01/2025
|
1,512.00p
|
1,532.00p
|
1,500.00p
|
1,514.00p
|
467,737
|
|
13/01/2025
|
1,520.00p
|
1,524.00p
|
1,484.00p
|
1,508.00p
|
265,986
|
|
10/01/2025
|
1,538.00p
|
1,544.00p
|
1,514.00p
|
1,520.00p
|
443,888
|
|
09/01/2025
|
1,518.00p
|
1,540.00p
|
1,481.84p
|
1,520.00p
|
552,454
|
|
08/01/2025
|
1,520.00p
|
1,524.48p
|
1,498.00p
|
1,516.00p
|
94,486
|
|
07/01/2025
|
1,486.00p
|
1,514.10p
|
1,482.00p
|
1,504.00p
|
79,357
|
|
06/01/2025
|
1,468.00p
|
1,509.09p
|
1,450.00p
|
1,490.00p
|
57,932
|
|
03/01/2025
|
1,456.00p
|
1,474.00p
|
1,440.00p
|
1,462.00p
|
59,867
|
|
02/01/2025
|
1,472.00p
|
1,521.52p
|
1,450.00p
|
1,452.00p
|
27,330
|
|
01/01/2025
|
1,460.00p
|
1,492.00p
|
1,454.00p
|
1,470.00p
|
13,724
|
|
31/12/2024
|
1,460.00p
|
1,492.00p
|
1,454.00p
|
1,470.00p
|
13,724
|
|
30/12/2024
|
1,470.00p
|
1,516.00p
|
1,430.00p
|
1,482.00p
|
51,733
|
|
27/12/2024
|
1,450.00p
|
1,482.00p
|
1,434.00p
|
1,454.00p
|
27,181
|
|
26/12/2024
|
1,450.00p
|
1,450.00p
|
1,350.00p
|
1,450.00p
|
12,020
|
|
25/12/2024
|
1,450.00p
|
1,450.00p
|
1,350.00p
|
1,450.00p
|
12,020
|
|
24/12/2024
|
1,450.00p
|
1,450.00p
|
1,350.00p
|
1,450.00p
|
12,020
|
|
23/12/2024
|
1,416.00p
|
1,448.00p
|
1,363.52p
|
1,420.00p
|
23,650
|
|
20/12/2024
|
1,380.00p
|
1,426.00p
|
1,348.00p
|
1,426.00p
|
121,981
|
|
19/12/2024
|
1,366.00p
|
1,400.00p
|
1,366.00p
|
1,384.00p
|
20,267
|
|
18/12/2024
|
1,392.00p
|
1,402.00p
|
1,358.00p
|
1,400.00p
|
23,785
|
|
17/12/2024
|
1,400.00p
|
1,418.00p
|
1,380.00p
|
1,390.00p
|
77,898
|
|
16/12/2024
|
1,386.00p
|
1,412.00p
|
1,349.50p
|
1,412.00p
|
24,445
|
|
13/12/2024
|
1,376.00p
|
1,390.89p
|
1,350.00p
|
1,384.00p
|
158,369
|
|
12/12/2024
|
1,398.00p
|
1,414.00p
|
1,374.00p
|
1,380.00p
|
9,161
|
|
11/12/2024
|
1,374.00p
|
1,416.00p
|
1,354.00p
|
1,378.00p
|
11,670
|
|
10/12/2024
|
1,366.00p
|
1,370.00p
|
1,344.00p
|
1,366.00p
|
30,325
|
|
09/12/2024
|
1,390.00p
|
1,390.00p
|
1,362.00p
|
1,366.00p
|
44,106
|
|
06/12/2024
|
1,420.00p
|
1,420.00p
|
1,376.00p
|
1,386.00p
|
19,424
|
|
05/12/2024
|
1,384.00p
|
1,396.00p
|
1,364.00p
|
1,392.00p
|
17,314
|
|
04/12/2024
|
1,394.00p
|
1,404.56p
|
1,372.00p
|
1,390.00p
|
33,972
|
|
03/12/2024
|
1,418.00p
|
1,419.40p
|
1,392.72p
|
1,400.00p
|
53,592
|
|
02/12/2024
|
1,414.00p
|
1,422.00p
|
1,389.34p
|
1,396.00p
|
30,217
|
|
29/11/2024
|
1,470.00p
|
1,470.00p
|
1,412.00p
|
1,412.00p
|
27,869
|
|
28/11/2024
|
1,446.00p
|
1,476.00p
|
1,402.00p
|
1,438.00p
|
686,978
|
|
27/11/2024
|
1,386.00p
|
1,449.96p
|
1,382.00p
|
1,444.00p
|
288,373
|
|
26/11/2024
|
1,360.00p
|
1,390.00p
|
1,352.60p
|
1,388.00p
|
24,663
|
|
25/11/2024
|
1,398.00p
|
1,398.00p
|
1,353.34p
|
1,396.00p
|
48,723
|
|
22/11/2024
|
1,406.00p
|
1,411.04p
|
1,377.77p
|
1,396.00p
|
112,586
|
|
21/11/2024
|
1,384.00p
|
1,396.00p
|
1,348.04p
|
1,396.00p
|
69,783
|
|
20/11/2024
|
1,450.00p
|
1,450.00p
|
1,300.00p
|
1,358.00p
|
53,588
|
|
19/11/2024
|
1,354.00p
|
1,454.70p
|
1,346.00p
|
1,378.00p
|
696,370
|
|
18/11/2024
|
1,250.00p
|
1,310.00p
|
1,224.00p
|
1,310.00p
|
49,698
|
|
15/11/2024
|
1,236.00p
|
1,250.00p
|
1,224.00p
|
1,228.00p
|
19,682
|
|
14/11/2024
|
1,226.00p
|
1,235.44p
|
1,203.03p
|
1,228.00p
|
45,446
|
|
13/11/2024
|
1,230.00p
|
1,262.00p
|
1,220.48p
|
1,226.00p
|
37,447
|
|
12/11/2024
|
1,246.00p
|
1,266.00p
|
1,222.00p
|
1,222.00p
|
34,638
|
|
11/11/2024
|
1,236.00p
|
1,267.40p
|
1,202.00p
|
1,264.00p
|
20,374
|
|
08/11/2024
|
1,232.00p
|
1,254.00p
|
1,232.00p
|
1,242.00p
|
6,084
|
|
07/11/2024
|
1,252.00p
|
1,280.00p
|
1,236.00p
|
1,258.00p
|
12,800
|
|
06/11/2024
|
1,286.00p
|
1,287.94p
|
1,236.00p
|
1,254.00p
|
18,116
|
|
05/11/2024
|
1,246.00p
|
1,255.70p
|
1,236.00p
|
1,236.00p
|
6,232
|
|
04/11/2024
|
1,252.00p
|
1,268.00p
|
1,246.00p
|
1,246.00p
|
15,025
|
|
01/11/2024
|
1,270.00p
|
1,282.00p
|
1,216.00p
|
1,258.00p
|
25,121
|
|
31/10/2024
|
1,270.00p
|
1,270.00p
|
1,218.00p
|
1,228.00p
|
22,838
|
|
30/10/2024
|
1,180.00p
|
1,254.00p
|
1,180.00p
|
1,246.00p
|
30,426
|
|
29/10/2024
|
1,280.00p
|
1,280.00p
|
1,224.00p
|
1,236.00p
|
28,302
|
|
28/10/2024
|
1,246.00p
|
1,259.20p
|
1,228.00p
|
1,236.00p
|
18,571
|
|
25/10/2024
|
1,220.00p
|
1,262.00p
|
1,220.00p
|
1,244.00p
|
31,845
|
|
24/10/2024
|
1,240.00p
|
1,250.00p
|
1,238.00p
|
1,248.00p
|
6,939
|
|
23/10/2024
|
1,280.00p
|
1,280.00p
|
1,244.00p
|
1,248.00p
|
24,268
|
|
22/10/2024
|
1,190.00p
|
1,268.00p
|
1,182.00p
|
1,260.00p
|
242,613
|
|
21/10/2024
|
1,236.00p
|
1,254.00p
|
1,202.00p
|
1,224.00p
|
75,839
|
|
18/10/2024
|
1,220.00p
|
1,260.00p
|
1,220.00p
|
1,256.00p
|
13,200
|
|
17/10/2024
|
1,200.00p
|
1,256.00p
|
1,200.00p
|
1,250.00p
|
22,372
|
|
16/10/2024
|
1,236.00p
|
1,236.00p
|
1,218.01p
|
1,232.00p
|
24,960
|
|
15/10/2024
|
1,244.00p
|
1,250.80p
|
1,223.50p
|
1,230.00p
|
57,810
|
|
14/10/2024
|
1,244.00p
|
1,251.60p
|
1,219.36p
|
1,246.00p
|
4,909
|
|
11/10/2024
|
1,248.00p
|
1,254.00p
|
1,230.00p
|
1,234.00p
|
40,250
|
|
10/10/2024
|
1,226.00p
|
1,250.00p
|
1,220.23p
|
1,250.00p
|
25,135
|
|
09/10/2024
|
1,260.00p
|
1,260.00p
|
1,205.03p
|
1,230.00p
|
9,754
|
|
08/10/2024
|
1,254.00p
|
1,256.00p
|
1,222.51p
|
1,236.00p
|
21,759
|
|
07/10/2024
|
1,246.00p
|
1,249.09p
|
1,220.90p
|
1,248.00p
|
13,594
|
|
04/10/2024
|
1,242.00p
|
1,258.00p
|
1,210.00p
|
1,244.00p
|
16,715
|
|
03/10/2024
|
1,220.00p
|
1,244.00p
|
1,202.16p
|
1,238.00p
|
102,943
|
|
02/10/2024
|
1,212.00p
|
1,216.00p
|
1,195.00p
|
1,216.00p
|
69,095
|
|
01/10/2024
|
1,220.00p
|
1,246.20p
|
1,200.00p
|
1,206.00p
|
15,180
|
|
30/09/2024
|
1,240.00p
|
1,268.00p
|
1,210.00p
|
1,220.00p
|
9,296
|
|
27/09/2024
|
1,224.00p
|
1,260.00p
|
1,220.00p
|
1,248.00p
|
15,908
|
|
26/09/2024
|
1,212.00p
|
1,246.00p
|
1,212.00p
|
1,246.00p
|
21,643
|
|
25/09/2024
|
1,226.00p
|
1,226.00p
|
1,182.00p
|
1,224.00p
|
38,658
|
|
24/09/2024
|
1,208.00p
|
1,219.10p
|
1,200.00p
|
1,206.00p
|
19,889
|
|
23/09/2024
|
1,180.00p
|
1,238.00p
|
1,180.00p
|
1,214.00p
|
24,342
|
|
20/09/2024
|
1,222.00p
|
1,238.00p
|
1,211.76p
|
1,230.00p
|
21,910
|
|
19/09/2024
|
1,202.00p
|
1,234.00p
|
1,202.00p
|
1,230.00p
|
17,975
|
|
18/09/2024
|
1,206.00p
|
1,214.00p
|
1,183.92p
|
1,210.00p
|
39,433
|
|
17/09/2024
|
1,212.00p
|
1,228.00p
|
1,184.76p
|
1,216.00p
|
5,197
|
|
16/09/2024
|
1,200.00p
|
1,224.00p
|
1,184.76p
|
1,224.00p
|
12,528
|
|
13/09/2024
|
1,214.00p
|
1,218.00p
|
1,186.00p
|
1,218.00p
|
30,485
|
|
12/09/2024
|
1,240.00p
|
1,240.00p
|
1,202.00p
|
1,218.00p
|
9,494
|
|
11/09/2024
|
1,210.00p
|
1,224.58p
|
1,206.00p
|
1,218.00p
|
26,586
|
|
10/09/2024
|
1,226.00p
|
1,232.00p
|
1,210.00p
|
1,230.00p
|
8,175
|
|
09/09/2024
|
1,210.00p
|
1,230.00p
|
1,200.00p
|
1,230.00p
|
36,410
|
|
06/09/2024
|
1,220.00p
|
1,224.00p
|
1,185.76p
|
1,210.00p
|
25,155
|
|
05/09/2024
|
1,210.00p
|
1,250.00p
|
1,210.00p
|
1,220.00p
|
24,790
|
|
04/09/2024
|
1,260.00p
|
1,260.00p
|
1,199.06p
|
1,222.00p
|
32,165
|
|
03/09/2024
|
1,270.00p
|
1,270.00p
|
1,214.00p
|
1,222.00p
|
25,953
|
|
02/09/2024
|
1,244.00p
|
1,260.00p
|
1,214.00p
|
1,244.00p
|
85,507
|
|
30/08/2024
|
1,258.00p
|
1,258.00p
|
1,238.00p
|
1,244.00p
|
23,063
|
|
29/08/2024
|
1,236.00p
|
1,262.00p
|
1,219.20p
|
1,250.00p
|
28,171
|
|
28/08/2024
|
1,220.00p
|
1,264.00p
|
1,214.50p
|
1,226.00p
|
36,697
|
|
27/08/2024
|
1,260.00p
|
1,260.00p
|
1,218.00p
|
1,222.00p
|
21,116
|
|
26/08/2024
|
1,248.00p
|
1,254.00p
|
1,221.48p
|
1,254.00p
|
6,762
|
|
23/08/2024
|
1,248.00p
|
1,254.00p
|
1,221.48p
|
1,254.00p
|
6,762
|
|
22/08/2024
|
1,248.00p
|
1,254.00p
|
1,221.48p
|
1,254.00p
|
6,762
|
|
21/08/2024
|
1,232.00p
|
1,249.90p
|
1,230.00p
|
1,248.00p
|
28,672
|
|
20/08/2024
|
1,240.00p
|
1,286.00p
|
1,227.72p
|
1,248.00p
|
38,045
|
|
19/08/2024
|
1,272.00p
|
1,284.00p
|
1,256.00p
|
1,256.00p
|
10,996
|
|
16/08/2024
|
1,268.00p
|
1,270.00p
|
1,247.10p
|
1,270.00p
|
19,860
|
|
15/08/2024
|
1,282.00p
|
1,290.00p
|
1,254.00p
|
1,258.00p
|
32,859
|
|
14/08/2024
|
1,266.00p
|
1,274.00p
|
1,240.00p
|
1,264.00p
|
29,081
|
|
13/08/2024
|
1,264.00p
|
1,288.00p
|
1,246.00p
|
1,274.00p
|
17,992
|
|
12/08/2024
|
1,260.00p
|
1,276.00p
|
1,241.88p
|
1,276.00p
|
25,100
|
|
09/08/2024
|
1,242.00p
|
1,270.00p
|
1,220.00p
|
1,256.00p
|
27,173
|
|
08/08/2024
|
1,246.00p
|
1,248.00p
|
1,230.00p
|
1,248.00p
|
42,331
|
|
07/08/2024
|
1,228.00p
|
1,271.32p
|
1,222.00p
|
1,254.00p
|
59,651
|
|
06/08/2024
|
1,204.00p
|
1,248.00p
|
1,180.00p
|
1,248.00p
|
70,220
|
|
05/08/2024
|
1,244.00p
|
1,244.00p
|
1,152.69p
|
1,208.00p
|
152,767
|
|
02/08/2024
|
1,302.00p
|
1,306.80p
|
1,223.10p
|
1,250.00p
|
73,854
|
|
01/08/2024
|
1,340.00p
|
1,340.00p
|
1,280.90p
|
1,290.00p
|
26,264
|
|
31/07/2024
|
1,312.00p
|
1,332.00p
|
1,295.00p
|
1,310.00p
|
9,739
|
|
30/07/2024
|
1,320.00p
|
1,320.00p
|
1,274.00p
|
1,304.00p
|
13,465
|
|
29/07/2024
|
1,338.00p
|
1,350.00p
|
1,276.00p
|
1,276.00p
|
30,100
|
|
26/07/2024
|
1,318.00p
|
1,350.00p
|
1,301.00p
|
1,316.00p
|
29,549
|
|
25/07/2024
|
1,272.00p
|
1,316.00p
|
1,250.00p
|
1,316.00p
|
76,513
|
|
24/07/2024
|
1,304.00p
|
1,304.00p
|
1,252.00p
|
1,280.00p
|
31,430
|
|
23/07/2024
|
1,272.00p
|
1,275.00p
|
1,248.00p
|
1,272.00p
|
87,031
|
|
22/07/2024
|
1,280.00p
|
1,310.00p
|
1,266.00p
|
1,280.00p
|
30,280
|
|
19/07/2024
|
1,284.00p
|
1,302.00p
|
1,238.50p
|
1,278.00p
|
7,764
|
|
18/07/2024
|
1,284.00p
|
1,288.00p
|
1,270.00p
|
1,280.00p
|
18,272
|