Avon Rubber
(AVON)
Sector: Aerospace and Defence
Historic Prices - up to 10 years
|
22/11/2024
|
1,406.00p
|
1,411.04p
|
1,377.77p
|
1,396.00p
|
112,586
|
|
21/11/2024
|
1,384.00p
|
1,396.00p
|
1,348.04p
|
1,396.00p
|
69,783
|
|
20/11/2024
|
1,450.00p
|
1,450.00p
|
1,300.00p
|
1,358.00p
|
53,588
|
|
19/11/2024
|
1,354.00p
|
1,454.70p
|
1,346.00p
|
1,378.00p
|
696,370
|
|
18/11/2024
|
1,250.00p
|
1,310.00p
|
1,224.00p
|
1,310.00p
|
49,698
|
|
15/11/2024
|
1,236.00p
|
1,250.00p
|
1,224.00p
|
1,228.00p
|
19,682
|
|
14/11/2024
|
1,226.00p
|
1,235.44p
|
1,203.03p
|
1,228.00p
|
45,446
|
|
13/11/2024
|
1,230.00p
|
1,262.00p
|
1,220.48p
|
1,226.00p
|
37,447
|
|
12/11/2024
|
1,246.00p
|
1,266.00p
|
1,222.00p
|
1,222.00p
|
34,638
|
|
11/11/2024
|
1,236.00p
|
1,267.40p
|
1,202.00p
|
1,264.00p
|
20,374
|
|
08/11/2024
|
1,232.00p
|
1,254.00p
|
1,232.00p
|
1,242.00p
|
6,084
|
|
07/11/2024
|
1,252.00p
|
1,280.00p
|
1,236.00p
|
1,258.00p
|
12,800
|
|
06/11/2024
|
1,286.00p
|
1,287.94p
|
1,236.00p
|
1,254.00p
|
18,116
|
|
05/11/2024
|
1,246.00p
|
1,255.70p
|
1,236.00p
|
1,236.00p
|
6,232
|
|
04/11/2024
|
1,252.00p
|
1,268.00p
|
1,246.00p
|
1,246.00p
|
15,025
|
|
01/11/2024
|
1,270.00p
|
1,282.00p
|
1,216.00p
|
1,258.00p
|
25,121
|
|
31/10/2024
|
1,270.00p
|
1,270.00p
|
1,218.00p
|
1,228.00p
|
22,838
|
|
30/10/2024
|
1,180.00p
|
1,254.00p
|
1,180.00p
|
1,246.00p
|
30,426
|
|
29/10/2024
|
1,280.00p
|
1,280.00p
|
1,224.00p
|
1,236.00p
|
28,302
|
|
28/10/2024
|
1,246.00p
|
1,259.20p
|
1,228.00p
|
1,236.00p
|
18,571
|
|
25/10/2024
|
1,220.00p
|
1,262.00p
|
1,220.00p
|
1,244.00p
|
31,845
|
|
24/10/2024
|
1,240.00p
|
1,250.00p
|
1,238.00p
|
1,248.00p
|
6,939
|
|
23/10/2024
|
1,280.00p
|
1,280.00p
|
1,244.00p
|
1,248.00p
|
24,268
|
|
22/10/2024
|
1,190.00p
|
1,268.00p
|
1,182.00p
|
1,260.00p
|
242,613
|
|
21/10/2024
|
1,236.00p
|
1,254.00p
|
1,202.00p
|
1,224.00p
|
75,839
|
|
18/10/2024
|
1,220.00p
|
1,260.00p
|
1,220.00p
|
1,256.00p
|
13,200
|
|
17/10/2024
|
1,200.00p
|
1,256.00p
|
1,200.00p
|
1,250.00p
|
22,372
|
|
16/10/2024
|
1,236.00p
|
1,236.00p
|
1,218.01p
|
1,232.00p
|
24,960
|
|
15/10/2024
|
1,244.00p
|
1,250.80p
|
1,223.50p
|
1,230.00p
|
57,810
|
|
14/10/2024
|
1,244.00p
|
1,251.60p
|
1,219.36p
|
1,246.00p
|
4,909
|
|
11/10/2024
|
1,248.00p
|
1,254.00p
|
1,230.00p
|
1,234.00p
|
40,250
|
|
10/10/2024
|
1,226.00p
|
1,250.00p
|
1,220.23p
|
1,250.00p
|
25,135
|
|
09/10/2024
|
1,260.00p
|
1,260.00p
|
1,205.03p
|
1,230.00p
|
9,754
|
|
08/10/2024
|
1,254.00p
|
1,256.00p
|
1,222.51p
|
1,236.00p
|
21,759
|
|
07/10/2024
|
1,246.00p
|
1,249.09p
|
1,220.90p
|
1,248.00p
|
13,594
|
|
04/10/2024
|
1,242.00p
|
1,258.00p
|
1,210.00p
|
1,244.00p
|
16,715
|
|
03/10/2024
|
1,220.00p
|
1,244.00p
|
1,202.16p
|
1,238.00p
|
102,943
|
|
02/10/2024
|
1,212.00p
|
1,216.00p
|
1,195.00p
|
1,216.00p
|
69,095
|
|
01/10/2024
|
1,220.00p
|
1,246.20p
|
1,200.00p
|
1,206.00p
|
15,180
|
|
30/09/2024
|
1,240.00p
|
1,268.00p
|
1,210.00p
|
1,220.00p
|
9,296
|
|
27/09/2024
|
1,224.00p
|
1,260.00p
|
1,220.00p
|
1,248.00p
|
15,908
|
|
26/09/2024
|
1,212.00p
|
1,246.00p
|
1,212.00p
|
1,246.00p
|
21,643
|
|
25/09/2024
|
1,226.00p
|
1,226.00p
|
1,182.00p
|
1,224.00p
|
38,658
|
|
24/09/2024
|
1,208.00p
|
1,219.10p
|
1,200.00p
|
1,206.00p
|
19,889
|
|
23/09/2024
|
1,180.00p
|
1,238.00p
|
1,180.00p
|
1,214.00p
|
24,342
|
|
20/09/2024
|
1,222.00p
|
1,238.00p
|
1,211.76p
|
1,230.00p
|
21,910
|
|
19/09/2024
|
1,202.00p
|
1,234.00p
|
1,202.00p
|
1,230.00p
|
17,975
|
|
18/09/2024
|
1,206.00p
|
1,214.00p
|
1,183.92p
|
1,210.00p
|
39,433
|
|
17/09/2024
|
1,212.00p
|
1,228.00p
|
1,184.76p
|
1,216.00p
|
5,197
|
|
16/09/2024
|
1,200.00p
|
1,224.00p
|
1,184.76p
|
1,224.00p
|
12,528
|
|
13/09/2024
|
1,214.00p
|
1,218.00p
|
1,186.00p
|
1,218.00p
|
30,485
|
|
12/09/2024
|
1,240.00p
|
1,240.00p
|
1,202.00p
|
1,218.00p
|
9,494
|
|
11/09/2024
|
1,210.00p
|
1,224.58p
|
1,206.00p
|
1,218.00p
|
26,586
|
|
10/09/2024
|
1,226.00p
|
1,232.00p
|
1,210.00p
|
1,230.00p
|
8,175
|
|
09/09/2024
|
1,210.00p
|
1,230.00p
|
1,200.00p
|
1,230.00p
|
36,410
|
|
06/09/2024
|
1,220.00p
|
1,224.00p
|
1,185.76p
|
1,210.00p
|
25,155
|
|
05/09/2024
|
1,210.00p
|
1,250.00p
|
1,210.00p
|
1,220.00p
|
24,790
|
|
04/09/2024
|
1,260.00p
|
1,260.00p
|
1,199.06p
|
1,222.00p
|
32,165
|
|
03/09/2024
|
1,270.00p
|
1,270.00p
|
1,214.00p
|
1,222.00p
|
25,953
|
|
02/09/2024
|
1,244.00p
|
1,260.00p
|
1,214.00p
|
1,244.00p
|
85,507
|
|
30/08/2024
|
1,258.00p
|
1,258.00p
|
1,238.00p
|
1,244.00p
|
23,063
|
|
29/08/2024
|
1,236.00p
|
1,262.00p
|
1,219.20p
|
1,250.00p
|
28,171
|
|
28/08/2024
|
1,220.00p
|
1,264.00p
|
1,214.50p
|
1,226.00p
|
36,697
|
|
27/08/2024
|
1,260.00p
|
1,260.00p
|
1,218.00p
|
1,222.00p
|
21,116
|
|
26/08/2024
|
1,248.00p
|
1,254.00p
|
1,221.48p
|
1,254.00p
|
6,762
|
|
23/08/2024
|
1,248.00p
|
1,254.00p
|
1,221.48p
|
1,254.00p
|
6,762
|
|
22/08/2024
|
1,248.00p
|
1,254.00p
|
1,221.48p
|
1,254.00p
|
6,762
|
|
21/08/2024
|
1,232.00p
|
1,249.90p
|
1,230.00p
|
1,248.00p
|
28,672
|
|
20/08/2024
|
1,240.00p
|
1,286.00p
|
1,227.72p
|
1,248.00p
|
38,045
|
|
19/08/2024
|
1,272.00p
|
1,284.00p
|
1,256.00p
|
1,256.00p
|
10,996
|
|
16/08/2024
|
1,268.00p
|
1,270.00p
|
1,247.10p
|
1,270.00p
|
19,860
|
|
15/08/2024
|
1,282.00p
|
1,290.00p
|
1,254.00p
|
1,258.00p
|
32,859
|
|
14/08/2024
|
1,266.00p
|
1,274.00p
|
1,240.00p
|
1,264.00p
|
29,081
|
|
13/08/2024
|
1,264.00p
|
1,288.00p
|
1,246.00p
|
1,274.00p
|
17,992
|
|
12/08/2024
|
1,260.00p
|
1,276.00p
|
1,241.88p
|
1,276.00p
|
25,100
|
|
09/08/2024
|
1,242.00p
|
1,270.00p
|
1,220.00p
|
1,256.00p
|
27,173
|
|
08/08/2024
|
1,246.00p
|
1,248.00p
|
1,230.00p
|
1,248.00p
|
42,331
|
|
07/08/2024
|
1,228.00p
|
1,271.32p
|
1,222.00p
|
1,254.00p
|
59,651
|
|
06/08/2024
|
1,204.00p
|
1,248.00p
|
1,180.00p
|
1,248.00p
|
70,220
|
|
05/08/2024
|
1,244.00p
|
1,244.00p
|
1,152.69p
|
1,208.00p
|
152,767
|
|
02/08/2024
|
1,302.00p
|
1,306.80p
|
1,223.10p
|
1,250.00p
|
73,854
|
|
01/08/2024
|
1,340.00p
|
1,340.00p
|
1,280.90p
|
1,290.00p
|
26,264
|
|
31/07/2024
|
1,312.00p
|
1,332.00p
|
1,295.00p
|
1,310.00p
|
9,739
|
|
30/07/2024
|
1,320.00p
|
1,320.00p
|
1,274.00p
|
1,304.00p
|
13,465
|
|
29/07/2024
|
1,338.00p
|
1,350.00p
|
1,276.00p
|
1,276.00p
|
30,100
|
|
26/07/2024
|
1,318.00p
|
1,350.00p
|
1,301.00p
|
1,316.00p
|
29,549
|
|
25/07/2024
|
1,272.00p
|
1,316.00p
|
1,250.00p
|
1,316.00p
|
76,513
|
|
24/07/2024
|
1,304.00p
|
1,304.00p
|
1,252.00p
|
1,280.00p
|
31,430
|
|
23/07/2024
|
1,272.00p
|
1,275.00p
|
1,248.00p
|
1,272.00p
|
87,031
|
|
22/07/2024
|
1,280.00p
|
1,310.00p
|
1,266.00p
|
1,280.00p
|
30,280
|
|
19/07/2024
|
1,284.00p
|
1,302.00p
|
1,238.50p
|
1,278.00p
|
7,764
|
|
18/07/2024
|
1,284.00p
|
1,288.00p
|
1,270.00p
|
1,280.00p
|
18,272
|
|
17/07/2024
|
1,274.00p
|
1,293.20p
|
1,262.00p
|
1,282.00p
|
9,216
|
|
16/07/2024
|
1,284.00p
|
1,290.00p
|
1,268.00p
|
1,282.00p
|
31,633
|
|
15/07/2024
|
1,286.00p
|
1,332.00p
|
1,276.00p
|
1,276.00p
|
19,342
|
|
12/07/2024
|
1,278.00p
|
1,320.00p
|
1,278.00p
|
1,294.00p
|
12,369
|
|
11/07/2024
|
1,288.00p
|
1,316.00p
|
1,261.80p
|
1,312.00p
|
28,166
|
|
10/07/2024
|
1,312.00p
|
1,312.00p
|
1,270.00p
|
1,308.00p
|
64,423
|
|
09/07/2024
|
1,286.00p
|
1,300.00p
|
1,270.00p
|
1,270.00p
|
24,214
|
|
08/07/2024
|
1,272.00p
|
1,320.00p
|
1,272.00p
|
1,280.00p
|
18,143
|
|
05/07/2024
|
1,270.00p
|
1,300.00p
|
1,270.00p
|
1,274.00p
|
16,117
|
|
04/07/2024
|
1,322.00p
|
1,322.00p
|
1,276.00p
|
1,292.00p
|
16,276
|
|
03/07/2024
|
1,302.00p
|
1,310.00p
|
1,274.00p
|
1,298.00p
|
29,116
|
|
02/07/2024
|
1,326.00p
|
1,326.00p
|
1,271.11p
|
1,280.00p
|
48,367
|
|
01/07/2024
|
1,270.00p
|
1,305.05p
|
1,270.00p
|
1,288.00p
|
54,184
|
|
28/06/2024
|
1,358.00p
|
1,358.00p
|
1,286.42p
|
1,298.00p
|
34,671
|
|
27/06/2024
|
1,320.00p
|
1,336.15p
|
1,297.75p
|
1,320.00p
|
36,085
|
|
26/06/2024
|
1,322.00p
|
1,332.00p
|
1,304.00p
|
1,316.00p
|
20,305
|
|
25/06/2024
|
1,400.00p
|
1,400.00p
|
1,312.00p
|
1,312.00p
|
19,843
|
|
24/06/2024
|
1,378.00p
|
1,394.32p
|
1,346.61p
|
1,352.00p
|
46,433
|
|
21/06/2024
|
1,316.00p
|
1,376.00p
|
1,312.79p
|
1,368.00p
|
53,731
|
|
20/06/2024
|
1,310.00p
|
1,320.00p
|
1,290.00p
|
1,318.00p
|
32,615
|
|
19/06/2024
|
1,290.00p
|
1,311.77p
|
1,273.50p
|
1,302.00p
|
44,810
|
|
18/06/2024
|
1,250.00p
|
1,308.00p
|
1,250.00p
|
1,296.00p
|
23,650
|
|
17/06/2024
|
1,312.00p
|
1,312.00p
|
1,264.00p
|
1,296.00p
|
31,634
|
|
14/06/2024
|
1,278.00p
|
1,298.00p
|
1,262.00p
|
1,288.00p
|
40,016
|
|
13/06/2024
|
1,278.00p
|
1,306.00p
|
1,278.00p
|
1,284.00p
|
32,927
|
|
12/06/2024
|
1,326.00p
|
1,326.00p
|
1,282.00p
|
1,296.00p
|
97,087
|
|
11/06/2024
|
1,278.00p
|
1,324.00p
|
1,278.00p
|
1,318.00p
|
25,255
|
|
10/06/2024
|
1,326.00p
|
1,326.00p
|
1,303.61p
|
1,320.00p
|
23,048
|
|
07/06/2024
|
1,326.00p
|
1,326.00p
|
1,300.00p
|
1,312.00p
|
20,407
|
|
06/06/2024
|
1,306.00p
|
1,358.00p
|
1,300.00p
|
1,320.00p
|
91,857
|
|
05/06/2024
|
1,356.00p
|
1,356.00p
|
1,302.00p
|
1,328.00p
|
21,964
|
|
04/06/2024
|
1,308.00p
|
1,360.50p
|
1,308.00p
|
1,314.00p
|
44,733
|
|
03/06/2024
|
1,344.00p
|
1,360.00p
|
1,308.00p
|
1,336.00p
|
28,164
|
|
31/05/2024
|
1,370.00p
|
1,370.00p
|
1,320.00p
|
1,320.00p
|
59,869
|
|
30/05/2024
|
1,310.00p
|
1,368.00p
|
1,308.00p
|
1,342.00p
|
81,034
|
|
29/05/2024
|
1,338.00p
|
1,358.00p
|
1,312.00p
|
1,312.00p
|
44,244
|
|
28/05/2024
|
1,372.00p
|
1,392.00p
|
1,326.00p
|
1,326.00p
|
68,331
|
|
27/05/2024
|
1,334.00p
|
1,366.80p
|
1,312.00p
|
1,356.00p
|
43,351
|