Avon Rubber
(AVON)
Sector: Aerospace and Defence
Historic Prices - up to 10 years
|
16/05/2025
|
1,484.00p
|
1,566.00p
|
1,484.00p
|
1,550.00p
|
19,949
|
|
15/05/2025
|
1,546.00p
|
1,566.00p
|
1,508.00p
|
1,532.00p
|
33,708
|
|
14/05/2025
|
1,538.00p
|
1,564.00p
|
1,472.00p
|
1,540.00p
|
29,800
|
|
13/05/2025
|
1,510.00p
|
1,548.00p
|
1,472.00p
|
1,536.00p
|
65,828
|
|
12/05/2025
|
1,530.00p
|
1,546.00p
|
1,491.08p
|
1,504.00p
|
20,728
|
|
09/05/2025
|
1,484.00p
|
1,544.00p
|
1,484.00p
|
1,528.00p
|
32,180
|
|
08/05/2025
|
1,490.00p
|
1,522.00p
|
1,420.00p
|
1,522.00p
|
130,342
|
|
07/05/2025
|
1,450.00p
|
1,480.00p
|
1,418.00p
|
1,474.00p
|
92,821
|
|
06/05/2025
|
1,400.00p
|
1,448.00p
|
1,366.00p
|
1,448.00p
|
45,713
|
|
05/05/2025
|
1,364.00p
|
1,416.00p
|
1,356.00p
|
1,410.00p
|
23,035
|
|
02/05/2025
|
1,364.00p
|
1,416.00p
|
1,356.00p
|
1,410.00p
|
23,035
|
|
01/05/2025
|
1,360.00p
|
1,398.00p
|
1,346.00p
|
1,396.00p
|
20,505
|
|
30/04/2025
|
1,402.00p
|
1,402.00p
|
1,336.00p
|
1,360.00p
|
65,237
|
|
29/04/2025
|
1,352.00p
|
1,352.00p
|
1,330.00p
|
1,340.00p
|
26,728
|
|
28/04/2025
|
1,358.00p
|
1,376.00p
|
1,332.57p
|
1,346.00p
|
14,211
|
|
25/04/2025
|
1,418.00p
|
1,418.00p
|
1,364.24p
|
1,370.00p
|
15,613
|
|
24/04/2025
|
1,342.00p
|
1,380.00p
|
1,326.00p
|
1,366.00p
|
22,315
|
|
23/04/2025
|
1,360.00p
|
1,362.00p
|
1,320.00p
|
1,344.00p
|
57,087
|
|
22/04/2025
|
1,376.00p
|
1,398.00p
|
1,330.00p
|
1,346.00p
|
30,169
|
|
21/04/2025
|
1,418.00p
|
1,418.00p
|
1,324.00p
|
1,400.00p
|
84,618
|
|
18/04/2025
|
1,418.00p
|
1,418.00p
|
1,324.00p
|
1,400.00p
|
84,618
|
|
17/04/2025
|
1,418.00p
|
1,418.00p
|
1,324.00p
|
1,400.00p
|
16,286
|
|
16/04/2025
|
1,412.00p
|
1,412.00p
|
1,326.00p
|
1,402.00p
|
25,308
|
|
15/04/2025
|
1,338.00p
|
1,396.00p
|
1,324.00p
|
1,390.00p
|
50,986
|
|
14/04/2025
|
1,318.00p
|
1,404.00p
|
1,318.00p
|
1,340.00p
|
108,404
|
|
11/04/2025
|
1,372.00p
|
1,414.00p
|
1,330.00p
|
1,338.00p
|
57,941
|
|
10/04/2025
|
1,456.00p
|
1,456.00p
|
1,362.00p
|
1,388.00p
|
40,373
|
|
09/04/2025
|
1,370.00p
|
1,394.00p
|
1,330.00p
|
1,342.00p
|
20,370
|
|
08/04/2025
|
1,364.00p
|
1,422.00p
|
1,356.00p
|
1,398.00p
|
98,338
|
|
07/04/2025
|
1,320.00p
|
1,416.00p
|
1,276.00p
|
1,360.00p
|
86,703
|
|
04/04/2025
|
1,424.00p
|
1,486.00p
|
1,354.00p
|
1,374.00p
|
47,365
|
|
03/04/2025
|
1,448.00p
|
1,466.00p
|
1,416.00p
|
1,440.00p
|
43,828
|
|
02/04/2025
|
1,402.00p
|
1,460.00p
|
1,390.00p
|
1,430.00p
|
141,962
|
|
01/04/2025
|
1,444.00p
|
1,460.00p
|
1,406.00p
|
1,410.00p
|
66,113
|
|
31/03/2025
|
1,482.00p
|
1,528.00p
|
1,422.00p
|
1,444.00p
|
42,854
|
|
28/03/2025
|
1,530.00p
|
1,530.00p
|
1,470.58p
|
1,482.00p
|
26,339
|
|
27/03/2025
|
1,494.00p
|
1,524.00p
|
1,478.00p
|
1,488.00p
|
53,948
|
|
26/03/2025
|
1,442.00p
|
1,508.30p
|
1,408.00p
|
1,490.00p
|
143,642
|
|
25/03/2025
|
1,366.00p
|
1,416.00p
|
1,354.00p
|
1,370.00p
|
22,138
|
|
24/03/2025
|
1,382.00p
|
1,382.00p
|
1,362.00p
|
1,366.00p
|
18,579
|
|
21/03/2025
|
1,372.00p
|
1,416.00p
|
1,352.00p
|
1,362.00p
|
91,351
|
|
20/03/2025
|
1,380.00p
|
1,472.00p
|
1,340.00p
|
1,380.00p
|
52,442
|
|
19/03/2025
|
1,418.00p
|
1,472.00p
|
1,388.00p
|
1,390.00p
|
21,415
|
|
18/03/2025
|
1,430.00p
|
1,450.00p
|
1,410.00p
|
1,412.00p
|
55,931
|
|
17/03/2025
|
1,380.00p
|
1,459.54p
|
1,380.00p
|
1,442.00p
|
62,708
|
|
14/03/2025
|
1,448.00p
|
1,448.00p
|
1,424.00p
|
1,440.00p
|
20,605
|
|
13/03/2025
|
1,410.00p
|
1,438.00p
|
1,396.00p
|
1,432.00p
|
63,662
|
|
12/03/2025
|
1,404.00p
|
1,444.00p
|
1,394.00p
|
1,422.00p
|
28,799
|
|
11/03/2025
|
1,398.00p
|
1,461.77p
|
1,382.00p
|
1,400.00p
|
191,302
|
|
10/03/2025
|
1,478.00p
|
1,508.00p
|
1,418.00p
|
1,430.00p
|
73,464
|
|
07/03/2025
|
1,490.00p
|
1,556.00p
|
1,466.00p
|
1,468.00p
|
57,402
|
|
06/03/2025
|
1,502.00p
|
1,502.00p
|
1,476.00p
|
1,480.00p
|
19,149
|
|
05/03/2025
|
1,538.00p
|
1,558.00p
|
1,464.00p
|
1,490.00p
|
76,400
|
|
04/03/2025
|
1,494.00p
|
1,540.00p
|
1,488.00p
|
1,538.00p
|
54,172
|
|
03/03/2025
|
1,474.00p
|
1,554.00p
|
1,454.85p
|
1,482.00p
|
118,502
|
|
28/02/2025
|
1,432.00p
|
1,464.00p
|
1,420.00p
|
1,432.00p
|
179,476
|
|
27/02/2025
|
1,440.00p
|
1,454.00p
|
1,430.00p
|
1,438.00p
|
43,331
|
|
26/02/2025
|
1,450.00p
|
1,460.00p
|
1,443.52p
|
1,450.00p
|
28,898
|
|
25/02/2025
|
1,452.00p
|
1,470.00p
|
1,432.00p
|
1,442.00p
|
26,783
|
|
24/02/2025
|
1,426.00p
|
1,518.00p
|
1,426.00p
|
1,450.00p
|
84,137
|
|
21/02/2025
|
1,468.00p
|
1,486.00p
|
1,452.00p
|
1,454.00p
|
11,283
|
|
20/02/2025
|
1,472.00p
|
1,498.00p
|
1,412.56p
|
1,462.00p
|
108,348
|
|
19/02/2025
|
1,474.00p
|
1,484.00p
|
1,402.00p
|
1,476.00p
|
36,875
|
|
18/02/2025
|
1,464.00p
|
1,482.00p
|
1,444.00p
|
1,470.00p
|
26,268
|
|
17/02/2025
|
1,430.00p
|
1,486.80p
|
1,430.00p
|
1,456.00p
|
82,733
|
|
14/02/2025
|
1,426.00p
|
1,444.00p
|
1,416.00p
|
1,440.00p
|
58,658
|
|
13/02/2025
|
1,442.00p
|
1,462.00p
|
1,402.00p
|
1,426.00p
|
88,756
|
|
12/02/2025
|
1,426.00p
|
1,478.00p
|
1,426.00p
|
1,454.00p
|
26,095
|
|
11/02/2025
|
1,462.00p
|
1,490.00p
|
1,448.00p
|
1,460.00p
|
47,944
|
|
10/02/2025
|
1,440.00p
|
1,478.00p
|
1,428.00p
|
1,466.00p
|
17,748
|
|
07/02/2025
|
1,460.00p
|
1,510.00p
|
1,443.60p
|
1,446.00p
|
69,808
|
|
06/02/2025
|
1,470.00p
|
1,474.00p
|
1,448.00p
|
1,474.00p
|
77,443
|
|
05/02/2025
|
1,460.00p
|
1,476.00p
|
1,444.00p
|
1,474.00p
|
50,634
|
|
04/02/2025
|
1,440.00p
|
1,474.00p
|
1,440.00p
|
1,470.00p
|
32,196
|
|
03/02/2025
|
1,520.00p
|
1,520.00p
|
1,449.47p
|
1,470.00p
|
25,918
|
|
31/01/2025
|
1,500.00p
|
1,530.00p
|
1,447.36p
|
1,486.00p
|
51,099
|
|
30/01/2025
|
1,474.00p
|
1,487.60p
|
1,467.83p
|
1,484.00p
|
52,610
|
|
29/01/2025
|
1,488.00p
|
1,496.00p
|
1,474.00p
|
1,474.00p
|
38,046
|
|
28/01/2025
|
1,506.00p
|
1,516.00p
|
1,474.00p
|
1,482.00p
|
25,064
|
|
27/01/2025
|
1,476.00p
|
1,504.00p
|
1,467.20p
|
1,502.00p
|
111,195
|
|
24/01/2025
|
1,512.00p
|
1,520.00p
|
1,480.00p
|
1,480.00p
|
258,376
|
|
23/01/2025
|
1,532.00p
|
1,548.00p
|
1,496.00p
|
1,510.00p
|
143,419
|
|
22/01/2025
|
1,520.00p
|
1,528.00p
|
1,500.00p
|
1,518.00p
|
47,030
|
|
21/01/2025
|
1,510.00p
|
1,532.00p
|
1,496.97p
|
1,512.00p
|
30,757
|
|
20/01/2025
|
1,502.00p
|
1,524.00p
|
1,494.00p
|
1,506.00p
|
47,235
|
|
17/01/2025
|
1,544.00p
|
1,550.00p
|
1,504.00p
|
1,508.00p
|
38,897
|
|
16/01/2025
|
1,518.00p
|
1,544.00p
|
1,475.00p
|
1,520.00p
|
22,598
|
|
15/01/2025
|
1,520.00p
|
1,536.00p
|
1,512.00p
|
1,520.00p
|
25,422
|
|
14/01/2025
|
1,512.00p
|
1,532.00p
|
1,500.00p
|
1,514.00p
|
467,737
|
|
13/01/2025
|
1,520.00p
|
1,524.00p
|
1,484.00p
|
1,508.00p
|
265,986
|
|
10/01/2025
|
1,538.00p
|
1,544.00p
|
1,514.00p
|
1,520.00p
|
443,888
|
|
09/01/2025
|
1,518.00p
|
1,540.00p
|
1,481.84p
|
1,520.00p
|
552,454
|
|
08/01/2025
|
1,520.00p
|
1,524.48p
|
1,498.00p
|
1,516.00p
|
94,486
|
|
07/01/2025
|
1,486.00p
|
1,514.10p
|
1,482.00p
|
1,504.00p
|
79,357
|
|
06/01/2025
|
1,468.00p
|
1,509.09p
|
1,450.00p
|
1,490.00p
|
57,932
|
|
03/01/2025
|
1,456.00p
|
1,474.00p
|
1,440.00p
|
1,462.00p
|
59,867
|
|
02/01/2025
|
1,472.00p
|
1,521.52p
|
1,450.00p
|
1,452.00p
|
27,330
|
|
01/01/2025
|
1,460.00p
|
1,492.00p
|
1,454.00p
|
1,470.00p
|
13,724
|
|
31/12/2024
|
1,460.00p
|
1,492.00p
|
1,454.00p
|
1,470.00p
|
13,724
|
|
30/12/2024
|
1,470.00p
|
1,516.00p
|
1,430.00p
|
1,482.00p
|
51,733
|
|
27/12/2024
|
1,450.00p
|
1,482.00p
|
1,434.00p
|
1,454.00p
|
27,181
|
|
26/12/2024
|
1,450.00p
|
1,450.00p
|
1,350.00p
|
1,450.00p
|
12,020
|
|
25/12/2024
|
1,450.00p
|
1,450.00p
|
1,350.00p
|
1,450.00p
|
12,020
|
|
24/12/2024
|
1,450.00p
|
1,450.00p
|
1,350.00p
|
1,450.00p
|
12,020
|
|
23/12/2024
|
1,416.00p
|
1,448.00p
|
1,363.52p
|
1,420.00p
|
23,650
|
|
20/12/2024
|
1,380.00p
|
1,426.00p
|
1,348.00p
|
1,426.00p
|
121,981
|
|
19/12/2024
|
1,366.00p
|
1,400.00p
|
1,366.00p
|
1,384.00p
|
20,267
|
|
18/12/2024
|
1,392.00p
|
1,402.00p
|
1,358.00p
|
1,400.00p
|
23,785
|
|
17/12/2024
|
1,400.00p
|
1,418.00p
|
1,380.00p
|
1,390.00p
|
77,898
|
|
16/12/2024
|
1,386.00p
|
1,412.00p
|
1,349.50p
|
1,412.00p
|
24,445
|
|
13/12/2024
|
1,376.00p
|
1,390.89p
|
1,350.00p
|
1,384.00p
|
158,369
|
|
12/12/2024
|
1,398.00p
|
1,414.00p
|
1,374.00p
|
1,380.00p
|
9,161
|
|
11/12/2024
|
1,374.00p
|
1,416.00p
|
1,354.00p
|
1,378.00p
|
11,670
|
|
10/12/2024
|
1,366.00p
|
1,370.00p
|
1,344.00p
|
1,366.00p
|
30,325
|
|
09/12/2024
|
1,390.00p
|
1,390.00p
|
1,362.00p
|
1,366.00p
|
44,106
|
|
06/12/2024
|
1,420.00p
|
1,420.00p
|
1,376.00p
|
1,386.00p
|
19,424
|
|
05/12/2024
|
1,384.00p
|
1,396.00p
|
1,364.00p
|
1,392.00p
|
17,314
|
|
04/12/2024
|
1,394.00p
|
1,404.56p
|
1,372.00p
|
1,390.00p
|
33,972
|
|
03/12/2024
|
1,418.00p
|
1,419.40p
|
1,392.72p
|
1,400.00p
|
53,592
|
|
02/12/2024
|
1,414.00p
|
1,422.00p
|
1,389.34p
|
1,396.00p
|
30,217
|
|
29/11/2024
|
1,470.00p
|
1,470.00p
|
1,412.00p
|
1,412.00p
|
27,869
|
|
28/11/2024
|
1,446.00p
|
1,476.00p
|
1,402.00p
|
1,438.00p
|
686,978
|
|
27/11/2024
|
1,386.00p
|
1,449.96p
|
1,382.00p
|
1,444.00p
|
288,373
|
|
26/11/2024
|
1,360.00p
|
1,390.00p
|
1,352.60p
|
1,388.00p
|
24,663
|
|
25/11/2024
|
1,398.00p
|
1,398.00p
|
1,353.34p
|
1,396.00p
|
48,723
|
|
22/11/2024
|
1,406.00p
|
1,411.04p
|
1,377.77p
|
1,396.00p
|
112,586
|
|
21/11/2024
|
1,384.00p
|
1,396.00p
|
1,348.04p
|
1,396.00p
|
69,783
|
|
20/11/2024
|
1,450.00p
|
1,450.00p
|
1,300.00p
|
1,358.00p
|
53,588
|
|
19/11/2024
|
1,354.00p
|
1,454.70p
|
1,346.00p
|
1,378.00p
|
696,370
|
|
18/11/2024
|
1,250.00p
|
1,310.00p
|
1,224.00p
|
1,310.00p
|
49,698
|