Avon Technologies

(AVON)
Sector: Aerospace and Defence
1,894.00p
4.00p 0.21
Last updated: 16:46:21

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 16:35:02 1894p 31,072 £588,503.68 PC Buy
19/11/2025 16:35:02 1894p 398 £7,538.12 Unknown
19/11/2025 16:35:02 1894p 99 £1,875.06 Unknown
19/11/2025 16:35:02 1894p 242 £4,583.48 Unknown
19/11/2025 16:35:02 1894p 56 £1,060.64 Unknown
19/11/2025 16:35:02 1894p 459 £8,693.46 Unknown
19/11/2025 16:35:02 1894p 121 £2,291.74 Unknown
19/11/2025 16:35:02 1894p 381 £7,216.14 Unknown
19/11/2025 16:35:02 1894p 257 £4,867.58 Unknown
19/11/2025 16:35:02 1894p 378 £7,159.32 Unknown
19/11/2025 16:35:02 1894p 111 £2,102.34 Unknown
19/11/2025 16:35:02 1894p 341 £6,458.54 Unknown
19/11/2025 16:35:02 1894p 144 £2,727.36 Unknown
19/11/2025 16:35:02 1894p 168 £3,181.92 Unknown
19/11/2025 16:35:02 1894p 70 £1,325.80 Unknown
19/11/2025 16:35:02 1894p 72 £1,363.68 Unknown
19/11/2025 16:35:02 1894p 390 £7,386.60 Unknown
19/11/2025 16:35:02 1894p 113 £2,140.22 Unknown
19/11/2025 16:35:02 1894p 84 £1,590.96 Unknown
19/11/2025 16:35:02 1894p 137 £2,594.78 Unknown

Analysis

Buy Sell Unknown
Quantity 186 108 109
Volume 41,041 8,361 31,370
Value £777,069 £158,036 £594,144

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price