Avon Technologies

(AVON)
Sector: Aerospace and Defence
1,932.00p
4.00p 0.21
Last updated: 08:48:58

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 08:47:02 1926p 250 £4,815.00 O Sell
05/09/2025 08:44:05 1926p 150 £2,889.00 O Sell
05/09/2025 08:43:05 1926p 250 £4,815.00 O Sell
05/09/2025 08:40:05 1926p 250 £4,815.00 O Sell
05/09/2025 08:40:02 1932p 24 £463.68 AT Sell
05/09/2025 08:40:02 1932p 15 £289.80 AT Sell
05/09/2025 08:40:02 1932p 5 £96.60 AT Sell
05/09/2025 08:40:02 1932p 19 £367.08 AT Sell
05/09/2025 08:36:02 1932p 92 £1,777.44 AT Buy
05/09/2025 08:36:02 1932p 4 £77.28 AT Buy
05/09/2025 08:24:05 1926p 25 £481.50 O Buy
05/09/2025 08:10:00 1914p 1 £19.14 O Sell
05/09/2025 08:04:04 1948p 1 £19.48 O Buy
05/09/2025 08:04:04 1948p 0 £0.00 O Buy
05/09/2025 08:04:04 1948p 2 £38.96 O Buy
05/09/2025 08:04:04 1914p 1 £19.14 O Sell
05/09/2025 08:04:04 1948p 1 £19.48 O Buy
05/09/2025 08:04:04 1948p 1 £19.48 O Buy
05/09/2025 08:04:04 1948p 0 £0.00 O Buy

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price