Avon Technologies

(AVON)
Sector: Aerospace and Defence
1,890.00p
-4.00p -0.21
Last updated: 16:49:52

Latest trades

Date Time Price Amount Value Type Buy / sell
18/11/2025 16:35:00 1889p 89 £1,682.10 O Sell
18/11/2025 16:35:00 1889p 16,692 £315,478.80 PC Sell
18/11/2025 16:35:00 1889p 1 £18.90 Unknown
18/11/2025 16:35:00 1889p 47 £888.30 Unknown
18/11/2025 16:35:00 1889p 48 £907.20 Unknown
18/11/2025 16:35:00 1889p 150 £2,835.00 Unknown
18/11/2025 16:35:00 1889p 9 £170.10 Unknown
18/11/2025 16:35:00 1889p 10 £189.00 Unknown
18/11/2025 16:35:00 1889p 84 £1,587.60 Unknown
18/11/2025 16:35:00 1889p 101 £1,908.90 Unknown
18/11/2025 16:35:00 1889p 1,457 £27,537.30 Unknown
18/11/2025 16:35:00 1889p 108 £2,041.20 Unknown
18/11/2025 16:35:00 1889p 125 £2,362.50 Unknown
18/11/2025 16:35:00 1889p 339 £6,407.10 Unknown
18/11/2025 16:35:00 1889p 49 £926.10 Unknown
18/11/2025 16:35:00 1889p 879 £16,613.10 Unknown
18/11/2025 16:35:00 1889p 453 £8,561.70 Unknown
18/11/2025 16:35:00 1889p 433 £8,183.70 Unknown
18/11/2025 16:35:00 1889p 55 £1,039.50 Unknown
18/11/2025 16:35:00 1889p 27 £510.30 Unknown

Analysis

Buy Sell Unknown
Quantity 232 171 112
Volume 13,414 25,866 17,632
Value £253,340 £488,691 £333,259

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price