Avon Technologies

(AVON)
Sector: Aerospace and Defence
1,874.00p
-56.00p -2.90
Last updated: 17:00:01

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:36:04 1873p 7,145 £133,897.30 PT Buy
17/10/2025 16:36:04 1873p 793 £14,860.82 PT Buy
17/10/2025 16:36:02 1873p 881 £16,509.94 PT Buy
17/10/2025 16:35:01 1873p 3 £56.22 O Buy
17/10/2025 16:35:01 1873p 227 £4,253.98 O Buy
17/10/2025 16:35:01 1873p 20 £374.80 O Buy
17/10/2025 16:35:01 1873p 374 £7,008.76 O Buy
17/10/2025 16:35:01 1873p 1 £18.74 O Buy
17/10/2025 16:35:01 1873p 5 £93.70 O Buy
17/10/2025 16:35:01 1873p 31 £580.94 O Buy
17/10/2025 16:35:01 1873p 7 £131.18 O Buy
17/10/2025 16:35:01 1873p 88 £1,649.12 O Buy
17/10/2025 16:35:01 1873p 19 £356.06 O Buy
17/10/2025 16:35:01 1873p 1 £18.74 O Buy
17/10/2025 16:35:01 1873p 9 £168.66 O Buy
17/10/2025 16:35:01 1873p 702 £13,155.48 O Buy
17/10/2025 16:35:01 1873p 4 £74.96 O Buy
17/10/2025 16:35:01 1873p 1 £18.74 O Buy
17/10/2025 16:35:01 1873p 39,917 £748,044.58 PC Buy
17/10/2025 16:35:01 1873p 231 £4,328.94 Unknown

Analysis

Buy Sell Unknown
Quantity 502 429 242
Volume 85,864 110,670 69,681
Value £1,606,263 £2,067,914 £1,307,663

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price