Market data

Select a section

iShares III Asia EQ ENH Active Uct ETF USD Acc

(AXEE)
Sector: n/a
417.50p
5.40p 1.31
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 414.60p 417.50p 413.60p 417.50p 747
16/01/2025 414.15p 414.45p 412.10p 410.07p 22,516
15/01/2025 404.05p 410.08p 404.05p 410.07p 22
14/01/2025 407.00p 421.00p 406.55p 407.22p 2,443
13/01/2025 403.65p 406.00p 402.85p 402.85p 276
10/01/2025 411.45p 417.88p 396.20p 406.27p 0
09/01/2025 411.45p 413.33p 409.88p 411.60p 0
08/01/2025 411.45p 420.58p 399.33p 409.88p 0
07/01/2025 411.45p 411.65p 409.68p 409.67p 18,492
06/01/2025 412.85p 414.15p 411.20p 412.33p 22,736
03/01/2025 407.65p 411.90p 411.45p 411.90p 1
02/01/2025 407.65p 412.45p 404.80p 412.15p 4,794
01/01/2025 410.20p 407.20p 406.95p 406.95p 2
31/12/2024 410.20p 407.20p 406.95p 406.95p 2
30/12/2024 410.20p 410.20p 406.85p 406.85p 296
27/12/2024 403.05p 412.75p 403.05p 408.30p 18,870
26/12/2024 412.50p 412.50p 411.83p 411.82p 126
25/12/2024 412.50p 412.50p 411.83p 411.82p 126
24/12/2024 412.50p 412.50p 411.83p 411.82p 126
23/12/2024 410.35p 410.83p 410.20p 410.83p 9
20/12/2024 410.40p 410.40p 406.25p 408.35p 1,850
19/12/2024 400.85p 437.70p 400.85p 408.95p 68
18/12/2024 413.55p 411.83p 408.80p 410.10p 0
17/12/2024 413.55p 408.85p 408.80p 408.80p 1
16/12/2024 413.55p 414.30p 410.38p 410.38p 3
13/12/2024 415.70p 416.70p 413.88p 413.88p 1
12/12/2024 415.70p 415.95p 411.30p 413.10p 4
11/12/2024 411.95p 412.00p 411.95p 411.95p 649
10/12/2024 407.80p 419.05p 410.85p 411.60p 0
09/12/2024 407.80p 419.05p 415.10p 419.05p 22
06/12/2024 407.80p 410.40p 409.18p 409.18p 13
05/12/2024 407.80p 408.45p 407.05p 408.45p 119
04/12/2024 407.80p 410.60p 407.75p 407.75p 132
03/12/2024 399.35p 411.15p 408.88p 408.87p 20
02/12/2024 399.35p 407.60p 406.55p 407.60p 5

Market data

Select a section