iShares III Asia EQ ENH Active Uct ETF USD Acc
(AXEE)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
505.30p
|
507.30p
|
491.38p
|
491.38p
|
3,198
|
|
09/10/2025
|
507.30p
|
509.00p
|
506.50p
|
506.55p
|
670
|
|
08/10/2025
|
509.40p
|
509.40p
|
502.10p
|
504.25p
|
16,055
|
|
07/10/2025
|
508.50p
|
509.10p
|
503.50p
|
504.90p
|
5,763
|
|
06/10/2025
|
501.10p
|
503.80p
|
494.85p
|
503.35p
|
1,156
|
|
03/10/2025
|
502.50p
|
503.00p
|
500.40p
|
500.65p
|
1,116
|
|
02/10/2025
|
499.95p
|
501.80p
|
498.75p
|
500.33p
|
33,700
|
|
01/10/2025
|
491.70p
|
494.93p
|
491.70p
|
494.93p
|
546
|
|
30/09/2025
|
492.85p
|
492.85p
|
489.80p
|
490.75p
|
9,075
|
|
29/09/2025
|
493.15p
|
493.20p
|
489.35p
|
491.30p
|
1,828
|
|
26/09/2025
|
486.20p
|
488.85p
|
485.00p
|
485.70p
|
8,031
|
|
25/09/2025
|
490.80p
|
492.30p
|
488.95p
|
491.93p
|
5,828
|
|
24/09/2025
|
488.30p
|
492.30p
|
488.30p
|
490.82p
|
10,489
|
|
23/09/2025
|
489.85p
|
490.30p
|
489.35p
|
489.65p
|
2,375
|
|
22/09/2025
|
490.85p
|
495.90p
|
489.50p
|
489.67p
|
7,601
|
|
19/09/2025
|
494.95p
|
494.95p
|
488.45p
|
490.33p
|
11,448
|
|
18/09/2025
|
477.65p
|
489.15p
|
477.65p
|
488.33p
|
10,509
|
|
17/09/2025
|
487.50p
|
488.05p
|
485.50p
|
486.37p
|
1,288
|
|
16/09/2025
|
485.45p
|
486.80p
|
482.00p
|
483.95p
|
5,472
|
|
15/09/2025
|
484.60p
|
484.75p
|
481.00p
|
482.88p
|
2,814
|
|
12/09/2025
|
482.70p
|
484.70p
|
481.25p
|
482.28p
|
4,176
|
|
11/09/2025
|
478.90p
|
482.50p
|
477.80p
|
482.50p
|
4,927
|
|
10/09/2025
|
467.25p
|
484.50p
|
471.45p
|
477.78p
|
341
|
|
09/09/2025
|
467.25p
|
473.50p
|
471.75p
|
473.37p
|
60
|
|
08/09/2025
|
467.25p
|
469.50p
|
467.25p
|
468.55p
|
603
|
|
05/09/2025
|
467.75p
|
467.90p
|
464.05p
|
464.13p
|
1,259
|
|
04/09/2025
|
454.05p
|
466.65p
|
454.00p
|
461.18p
|
2,494
|
|
03/09/2025
|
460.95p
|
466.75p
|
460.95p
|
463.63p
|
40,231
|
|
02/09/2025
|
464.30p
|
464.85p
|
461.50p
|
463.33p
|
15,986
|
|
01/09/2025
|
462.80p
|
463.30p
|
460.38p
|
460.38p
|
2,922
|
|
29/08/2025
|
459.55p
|
463.80p
|
459.55p
|
460.42p
|
4,281
|
|
28/08/2025
|
461.55p
|
462.20p
|
460.00p
|
461.20p
|
7,443
|
|
27/08/2025
|
463.05p
|
466.55p
|
461.20p
|
461.20p
|
28,465
|
|
26/08/2025
|
467.25p
|
469.10p
|
464.95p
|
466.48p
|
5,299
|
|
25/08/2025
|
464.85p
|
467.40p
|
462.00p
|
466.83p
|
4,466
|
|
22/08/2025
|
464.85p
|
467.40p
|
462.00p
|
466.83p
|
4,466
|
|
21/08/2025
|
460.85p
|
462.95p
|
460.85p
|
462.45p
|
1,509
|
|
20/08/2025
|
462.85p
|
462.85p
|
459.55p
|
460.25p
|
6,314
|
|
19/08/2025
|
464.55p
|
464.40p
|
461.80p
|
462.90p
|
19
|
|
18/08/2025
|
464.55p
|
464.55p
|
462.70p
|
462.93p
|
3,349
|
|
15/08/2025
|
460.50p
|
463.30p
|
459.15p
|
459.45p
|
1,113
|
|
14/08/2025
|
460.00p
|
462.75p
|
454.75p
|
459.25p
|
1,143
|
|
13/08/2025
|
462.65p
|
464.90p
|
462.10p
|
464.17p
|
37
|
|
12/08/2025
|
457.80p
|
460.15p
|
457.25p
|
459.08p
|
1,386
|
|
11/08/2025
|
455.55p
|
458.90p
|
455.50p
|
458.13p
|
1,302
|
|
08/08/2025
|
457.45p
|
459.05p
|
454.90p
|
457.12p
|
923
|
|
07/08/2025
|
463.25p
|
468.40p
|
458.83p
|
458.83p
|
445
|
|
06/08/2025
|
459.75p
|
460.50p
|
455.20p
|
456.05p
|
301
|
|
05/08/2025
|
459.25p
|
462.00p
|
458.38p
|
458.37p
|
2,006
|
|
04/08/2025
|
458.20p
|
458.20p
|
455.55p
|
456.08p
|
390
|
|
01/08/2025
|
451.75p
|
459.50p
|
451.75p
|
452.20p
|
595
|
|
31/07/2025
|
459.55p
|
463.55p
|
460.75p
|
459.38p
|
52
|
|
30/07/2025
|
459.55p
|
467.25p
|
459.35p
|
459.90p
|
283
|
|
29/07/2025
|
460.20p
|
464.30p
|
460.20p
|
461.22p
|
258
|
|
28/07/2025
|
464.60p
|
464.60p
|
458.70p
|
460.60p
|
2,793
|
|
25/07/2025
|
458.60p
|
459.10p
|
457.69p
|
458.27p
|
1,371
|
|
24/07/2025
|
457.85p
|
459.89p
|
457.85p
|
457.90p
|
509
|
|
23/07/2025
|
458.20p
|
459.25p
|
456.30p
|
457.55p
|
6,916
|
|
22/07/2025
|
457.65p
|
457.65p
|
453.20p
|
454.93p
|
1,489
|
|
21/07/2025
|
454.05p
|
459.95p
|
456.65p
|
457.53p
|
57
|
|
18/07/2025
|
454.05p
|
457.90p
|
455.40p
|
456.50p
|
304
|
|
17/07/2025
|
454.05p
|
456.05p
|
452.30p
|
455.75p
|
532
|
|
16/07/2025
|
456.60p
|
456.65p
|
452.45p
|
452.70p
|
513
|
|
15/07/2025
|
453.45p
|
454.70p
|
452.80p
|
452.95p
|
1,103
|
|
14/07/2025
|
446.50p
|
449.55p
|
443.25p
|
447.57p
|
764
|
|
11/07/2025
|
444.60p
|
447.05p
|
443.55p
|
444.95p
|
330
|
|
10/07/2025
|
442.55p
|
443.40p
|
437.00p
|
442.02p
|
182
|
|
09/07/2025
|
442.55p
|
442.75p
|
439.05p
|
439.48p
|
2,592
|
|
08/07/2025
|
442.00p
|
442.75p
|
440.10p
|
441.03p
|
146
|
|
07/07/2025
|
436.00p
|
439.85p
|
436.00p
|
439.45p
|
166
|
|
04/07/2025
|
438.45p
|
439.95p
|
437.55p
|
437.55p
|
44
|
|
03/07/2025
|
438.45p
|
442.90p
|
440.95p
|
441.95p
|
189
|
|
02/07/2025
|
438.45p
|
441.75p
|
437.20p
|
440.08p
|
6,552
|
|
01/07/2025
|
434.70p
|
437.55p
|
435.80p
|
436.53p
|
133
|
|
30/06/2025
|
434.70p
|
436.65p
|
434.55p
|
434.95p
|
2,894
|
|
27/06/2025
|
435.70p
|
438.60p
|
435.70p
|
436.57p
|
2,506
|
|
26/06/2025
|
434.75p
|
438.15p
|
433.20p
|
436.35p
|
123
|
|
25/06/2025
|
434.75p
|
440.85p
|
434.75p
|
436.98p
|
1,226
|
|
24/06/2025
|
434.45p
|
436.10p
|
433.90p
|
435.65p
|
70
|
|
23/06/2025
|
427.95p
|
431.35p
|
428.28p
|
428.28p
|
17
|
|
20/06/2025
|
427.95p
|
431.20p
|
427.25p
|
427.25p
|
282
|
|
19/06/2025
|
431.40p
|
427.55p
|
424.35p
|
424.35p
|
10
|
|
18/06/2025
|
431.40p
|
435.05p
|
430.55p
|
431.25p
|
4
|
|
17/06/2025
|
431.40p
|
432.10p
|
431.05p
|
431.37p
|
165
|
|
16/06/2025
|
431.55p
|
433.30p
|
428.85p
|
432.50p
|
160
|
|
13/06/2025
|
430.65p
|
431.25p
|
427.60p
|
427.60p
|
419
|
|
12/06/2025
|
435.30p
|
433.40p
|
432.00p
|
432.00p
|
4
|
|
11/06/2025
|
435.30p
|
436.70p
|
434.98p
|
434.98p
|
0
|
|
10/06/2025
|
435.30p
|
435.30p
|
429.75p
|
431.58p
|
155
|
|
09/06/2025
|
428.90p
|
431.25p
|
428.90p
|
429.13p
|
130
|
|
06/06/2025
|
424.95p
|
425.10p
|
423.55p
|
424.98p
|
394
|
|
05/06/2025
|
413.65p
|
423.83p
|
423.20p
|
423.82p
|
24
|
|
04/06/2025
|
413.65p
|
420.95p
|
420.80p
|
420.80p
|
1
|
|
03/06/2025
|
413.65p
|
416.75p
|
413.00p
|
415.80p
|
21
|
|
02/06/2025
|
413.65p
|
413.65p
|
409.00p
|
412.40p
|
1,939
|
|
30/05/2025
|
416.25p
|
417.80p
|
412.80p
|
412.85p
|
1,095
|
|
29/05/2025
|
415.45p
|
422.50p
|
416.35p
|
416.35p
|
40
|
|
28/05/2025
|
415.45p
|
416.95p
|
415.10p
|
415.10p
|
148
|
|
27/05/2025
|
415.20p
|
417.70p
|
411.90p
|
415.25p
|
333
|
|
26/05/2025
|
416.85p
|
420.77p
|
415.95p
|
416.35p
|
81
|
|
23/05/2025
|
416.85p
|
420.77p
|
415.95p
|
416.35p
|
81
|
|
22/05/2025
|
416.85p
|
420.85p
|
416.85p
|
418.30p
|
2,154
|
|
21/05/2025
|
421.95p
|
422.45p
|
421.80p
|
422.42p
|
107
|
|
20/05/2025
|
421.95p
|
424.40p
|
419.10p
|
420.85p
|
2,709
|
|
19/05/2025
|
421.20p
|
421.45p
|
417.40p
|
421.15p
|
520
|
|
16/05/2025
|
425.00p
|
425.00p
|
423.05p
|
423.50p
|
1,574
|
|
15/05/2025
|
423.40p
|
422.63p
|
421.75p
|
422.63p
|
1
|
|
14/05/2025
|
423.40p
|
425.10p
|
421.15p
|
424.03p
|
52
|
|
13/05/2025
|
420.05p
|
420.75p
|
418.40p
|
420.15p
|
10,063
|
|
12/05/2025
|
422.80p
|
426.50p
|
421.80p
|
421.80p
|
2,474
|
|
09/05/2025
|
411.75p
|
411.90p
|
408.85p
|
408.85p
|
1,413
|
|
08/05/2025
|
409.70p
|
411.50p
|
406.08p
|
406.08p
|
1,980
|
|
07/05/2025
|
407.30p
|
407.70p
|
404.45p
|
405.92p
|
498
|
|
06/05/2025
|
412.90p
|
412.90p
|
407.30p
|
410.17p
|
4,101
|
|
05/05/2025
|
388.65p
|
409.50p
|
402.40p
|
407.53p
|
208
|
|
02/05/2025
|
388.65p
|
409.50p
|
402.40p
|
407.53p
|
208
|
|
01/05/2025
|
388.65p
|
397.15p
|
396.40p
|
396.57p
|
9
|
|
30/04/2025
|
388.65p
|
392.80p
|
390.30p
|
391.62p
|
68
|
|
29/04/2025
|
388.65p
|
390.15p
|
389.08p
|
389.07p
|
15
|
|
28/04/2025
|
388.65p
|
391.50p
|
387.28p
|
387.28p
|
181
|
|
25/04/2025
|
388.65p
|
389.90p
|
387.75p
|
388.15p
|
387
|
|
24/04/2025
|
387.20p
|
389.60p
|
386.45p
|
389.60p
|
10,032
|
|
23/04/2025
|
386.10p
|
393.70p
|
386.10p
|
390.00p
|
322
|
|
22/04/2025
|
376.85p
|
379.90p
|
375.20p
|
379.47p
|
8,323
|
|
21/04/2025
|
378.80p
|
380.60p
|
377.93p
|
377.92p
|
17,781
|
|
18/04/2025
|
378.80p
|
380.60p
|
377.93p
|
377.92p
|
17,781
|
|
17/04/2025
|
378.80p
|
380.60p
|
377.93p
|
377.92p
|
17,781
|
|
16/04/2025
|
373.30p
|
378.03p
|
373.30p
|
378.03p
|
182
|
|
15/04/2025
|
382.15p
|
384.40p
|
380.60p
|
381.47p
|
2,857
|
|
14/04/2025
|
383.85p
|
384.15p
|
379.20p
|
381.70p
|
15,210
|
|
11/04/2025
|
381.60p
|
381.65p
|
373.75p
|
377.05p
|
12,356
|