Market data

Select a section

iShares III Asia EQ ENH Active Uct ETF USD Acc

(AXEE)
Sector: n/a
431.87p
3.50p 0.82
Last updated: 16:45:41

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 429.45p 433.15p 429.45p 431.87p 30,516
20/02/2025 427.05p 432.80p 427.05p 428.38p 2,859
19/02/2025 428.80p 428.80p 426.85p 427.68p 33
18/02/2025 428.80p 429.00p 427.40p 427.40p 15
17/02/2025 426.25p 426.95p 426.15p 426.40p 4,207
14/02/2025 422.70p 423.95p 422.58p 422.57p 25,284
13/02/2025 421.45p 421.55p 419.45p 422.42p 3
12/02/2025 421.45p 422.80p 421.20p 422.42p 5,031
11/02/2025 421.35p 421.95p 419.30p 421.58p 8,899
10/02/2025 420.70p 424.65p 420.65p 422.77p 23,931
07/02/2025 419.75p 421.10p 419.18p 419.18p 2,514
06/02/2025 418.05p 418.50p 415.45p 416.70p 5,142
05/02/2025 411.45p 413.75p 409.35p 413.75p 23,171
04/02/2025 414.00p 416.88p 414.00p 411.85p 190
03/02/2025 407.50p 412.65p 407.50p 411.85p 59
31/01/2025 411.60p 422.75p 414.80p 417.95p 5
30/01/2025 411.60p 415.78p 411.60p 415.78p 215
29/01/2025 412.95p 412.95p 412.73p 412.73p 18,485
28/01/2025 410.50p 410.50p 406.15p 406.30p 3,999
27/01/2025 409.60p 409.60p 406.50p 406.50p 1
24/01/2025 416.20p 416.20p 413.20p 413.45p 3,952
23/01/2025 417.70p 426.68p 404.92p 415.92p 0
22/01/2025 417.70p 415.93p 413.65p 415.92p 0
21/01/2025 417.70p 418.83p 404.40p 414.35p 0
20/01/2025 417.70p 419.95p 417.65p 418.83p 2,330
17/01/2025 414.60p 417.50p 413.60p 417.50p 747
16/01/2025 414.15p 414.45p 412.10p 410.07p 22,516
15/01/2025 404.05p 410.08p 404.05p 410.07p 22
14/01/2025 407.00p 421.00p 406.55p 407.22p 2,443
13/01/2025 403.65p 406.00p 402.85p 402.85p 276
10/01/2025 411.45p 417.88p 396.20p 406.27p 0
09/01/2025 411.45p 413.33p 409.88p 411.60p 0
08/01/2025 411.45p 420.58p 399.33p 409.88p 0
07/01/2025 411.45p 411.65p 409.68p 409.67p 18,492
06/01/2025 412.85p 414.15p 411.20p 412.33p 22,736
03/01/2025 407.65p 411.90p 411.45p 411.90p 1
02/01/2025 407.65p 412.45p 404.80p 412.15p 4,794
01/01/2025 410.20p 407.20p 406.95p 406.95p 2
31/12/2024 410.20p 407.20p 406.95p 406.95p 2
30/12/2024 410.20p 410.20p 406.85p 406.85p 296
27/12/2024 403.05p 412.75p 403.05p 408.30p 18,870
26/12/2024 412.50p 412.50p 411.83p 411.82p 126
25/12/2024 412.50p 412.50p 411.83p 411.82p 126
24/12/2024 412.50p 412.50p 411.83p 411.82p 126
23/12/2024 410.35p 410.83p 410.20p 410.83p 9
20/12/2024 410.40p 410.40p 406.25p 408.35p 1,850
19/12/2024 400.85p 437.70p 400.85p 408.95p 68
18/12/2024 413.55p 411.83p 408.80p 410.10p 0
17/12/2024 413.55p 408.85p 408.80p 408.80p 1
16/12/2024 413.55p 414.30p 410.38p 410.38p 3
13/12/2024 415.70p 416.70p 413.88p 413.88p 1
12/12/2024 415.70p 415.95p 411.30p 413.10p 4
11/12/2024 411.95p 412.00p 411.95p 411.95p 649
10/12/2024 407.80p 419.05p 410.85p 411.60p 0
09/12/2024 407.80p 419.05p 415.10p 419.05p 22
06/12/2024 407.80p 410.40p 409.18p 409.18p 13
05/12/2024 407.80p 408.45p 407.05p 408.45p 119
04/12/2024 407.80p 410.60p 407.75p 407.75p 132
03/12/2024 399.35p 411.15p 408.88p 408.87p 20
02/12/2024 399.35p 407.60p 406.55p 407.60p 5

Market data

Select a section