iShares III Asia EQ ENH Active Uct ETF USD Acc
(AXEE)
Sector: n/a
Historic Prices - up to 10 years
|
07/07/2025
|
436.00p
|
439.85p
|
436.00p
|
439.45p
|
166
|
|
04/07/2025
|
438.45p
|
439.95p
|
437.55p
|
437.55p
|
44
|
|
03/07/2025
|
438.45p
|
442.90p
|
440.95p
|
441.95p
|
189
|
|
02/07/2025
|
438.45p
|
441.75p
|
437.20p
|
440.08p
|
6,552
|
|
01/07/2025
|
434.70p
|
437.55p
|
435.80p
|
436.53p
|
133
|
|
30/06/2025
|
434.70p
|
436.65p
|
434.55p
|
434.95p
|
2,894
|
|
27/06/2025
|
435.70p
|
438.60p
|
435.70p
|
436.57p
|
2,506
|
|
26/06/2025
|
434.75p
|
438.15p
|
433.20p
|
436.35p
|
123
|
|
25/06/2025
|
434.75p
|
440.85p
|
434.75p
|
436.98p
|
1,226
|
|
24/06/2025
|
434.45p
|
436.10p
|
433.90p
|
435.65p
|
70
|
|
23/06/2025
|
427.95p
|
431.35p
|
428.28p
|
428.28p
|
17
|
|
20/06/2025
|
427.95p
|
431.20p
|
427.25p
|
427.25p
|
282
|
|
19/06/2025
|
431.40p
|
427.55p
|
424.35p
|
424.35p
|
10
|
|
18/06/2025
|
431.40p
|
435.05p
|
430.55p
|
431.25p
|
4
|
|
17/06/2025
|
431.40p
|
432.10p
|
431.05p
|
431.37p
|
165
|
|
16/06/2025
|
431.55p
|
433.30p
|
428.85p
|
432.50p
|
160
|
|
13/06/2025
|
430.65p
|
431.25p
|
427.60p
|
427.60p
|
419
|
|
12/06/2025
|
435.30p
|
433.40p
|
432.00p
|
432.00p
|
4
|
|
11/06/2025
|
435.30p
|
436.70p
|
434.98p
|
434.98p
|
0
|
|
10/06/2025
|
435.30p
|
435.30p
|
429.75p
|
431.58p
|
155
|
|
09/06/2025
|
428.90p
|
431.25p
|
428.90p
|
429.13p
|
130
|
|
06/06/2025
|
424.95p
|
425.10p
|
423.55p
|
424.98p
|
394
|
|
05/06/2025
|
413.65p
|
423.83p
|
423.20p
|
423.82p
|
24
|
|
04/06/2025
|
413.65p
|
420.95p
|
420.80p
|
420.80p
|
1
|
|
03/06/2025
|
413.65p
|
416.75p
|
413.00p
|
415.80p
|
21
|
|
02/06/2025
|
413.65p
|
413.65p
|
409.00p
|
412.40p
|
1,939
|
|
30/05/2025
|
416.25p
|
417.80p
|
412.80p
|
412.85p
|
1,095
|
|
29/05/2025
|
415.45p
|
422.50p
|
416.35p
|
416.35p
|
40
|
|
28/05/2025
|
415.45p
|
416.95p
|
415.10p
|
415.10p
|
148
|
|
27/05/2025
|
415.20p
|
417.70p
|
411.90p
|
415.25p
|
333
|
|
26/05/2025
|
416.85p
|
420.77p
|
415.95p
|
416.35p
|
81
|
|
23/05/2025
|
416.85p
|
420.77p
|
415.95p
|
416.35p
|
81
|
|
22/05/2025
|
416.85p
|
420.85p
|
416.85p
|
418.30p
|
2,154
|
|
21/05/2025
|
421.95p
|
422.45p
|
421.80p
|
422.42p
|
107
|
|
20/05/2025
|
421.95p
|
424.40p
|
419.10p
|
420.85p
|
2,709
|
|
19/05/2025
|
421.20p
|
421.45p
|
417.40p
|
421.15p
|
520
|
|
16/05/2025
|
425.00p
|
425.00p
|
423.05p
|
423.50p
|
1,574
|
|
15/05/2025
|
423.40p
|
422.63p
|
421.75p
|
422.63p
|
1
|
|
14/05/2025
|
423.40p
|
425.10p
|
421.15p
|
424.03p
|
52
|
|
13/05/2025
|
420.05p
|
420.75p
|
418.40p
|
420.15p
|
10,063
|
|
12/05/2025
|
422.80p
|
426.50p
|
421.80p
|
421.80p
|
2,474
|
|
09/05/2025
|
411.75p
|
411.90p
|
408.85p
|
408.85p
|
1,413
|
|
08/05/2025
|
409.70p
|
411.50p
|
406.08p
|
406.08p
|
1,980
|
|
07/05/2025
|
407.30p
|
407.70p
|
404.45p
|
405.92p
|
498
|
|
06/05/2025
|
412.90p
|
412.90p
|
407.30p
|
410.17p
|
4,101
|
|
05/05/2025
|
388.65p
|
409.50p
|
402.40p
|
407.53p
|
208
|
|
02/05/2025
|
388.65p
|
409.50p
|
402.40p
|
407.53p
|
208
|
|
01/05/2025
|
388.65p
|
397.15p
|
396.40p
|
396.57p
|
9
|
|
30/04/2025
|
388.65p
|
392.80p
|
390.30p
|
391.62p
|
68
|
|
29/04/2025
|
388.65p
|
390.15p
|
389.08p
|
389.07p
|
15
|
|
28/04/2025
|
388.65p
|
391.50p
|
387.28p
|
387.28p
|
181
|
|
25/04/2025
|
388.65p
|
389.90p
|
387.75p
|
388.15p
|
387
|
|
24/04/2025
|
387.20p
|
389.60p
|
386.45p
|
389.60p
|
10,032
|
|
23/04/2025
|
386.10p
|
393.70p
|
386.10p
|
390.00p
|
322
|
|
22/04/2025
|
376.85p
|
379.90p
|
375.20p
|
379.47p
|
8,323
|
|
21/04/2025
|
378.80p
|
380.60p
|
377.93p
|
377.92p
|
17,781
|
|
18/04/2025
|
378.80p
|
380.60p
|
377.93p
|
377.92p
|
17,781
|
|
17/04/2025
|
378.80p
|
380.60p
|
377.93p
|
377.92p
|
17,781
|
|
16/04/2025
|
373.30p
|
378.03p
|
373.30p
|
378.03p
|
182
|
|
15/04/2025
|
382.15p
|
384.40p
|
380.60p
|
381.47p
|
2,857
|
|
14/04/2025
|
383.85p
|
384.15p
|
379.20p
|
381.70p
|
15,210
|
|
11/04/2025
|
381.60p
|
381.65p
|
373.75p
|
377.05p
|
12,356
|
|
10/04/2025
|
384.60p
|
386.10p
|
372.35p
|
372.35p
|
10,628
|
|
09/04/2025
|
362.60p
|
367.40p
|
357.15p
|
360.47p
|
5,545
|
|
08/04/2025
|
369.15p
|
373.20p
|
369.15p
|
370.65p
|
107
|
|
07/04/2025
|
356.55p
|
380.05p
|
356.35p
|
366.60p
|
17,981
|
|
04/04/2025
|
395.00p
|
398.45p
|
376.55p
|
378.03p
|
49,363
|
|
03/04/2025
|
398.00p
|
398.25p
|
395.00p
|
396.53p
|
24,885
|
|
02/04/2025
|
409.00p
|
410.45p
|
408.30p
|
408.30p
|
2,012
|
|
01/04/2025
|
410.50p
|
410.50p
|
408.30p
|
410.05p
|
262
|
|
31/03/2025
|
427.25p
|
427.30p
|
402.85p
|
406.20p
|
12,003
|
|
28/03/2025
|
412.60p
|
413.15p
|
408.43p
|
408.42p
|
1,077
|
|
27/03/2025
|
418.05p
|
416.50p
|
415.90p
|
416.50p
|
18
|
|
26/03/2025
|
418.05p
|
418.20p
|
416.65p
|
416.65p
|
146
|
|
25/03/2025
|
417.55p
|
417.55p
|
416.70p
|
416.77p
|
225
|
|
24/03/2025
|
419.45p
|
419.75p
|
418.75p
|
419.15p
|
201
|
|
21/03/2025
|
415.70p
|
417.15p
|
415.70p
|
417.15p
|
9
|
|
20/03/2025
|
420.55p
|
420.55p
|
416.85p
|
416.85p
|
5,037
|
|
19/03/2025
|
420.30p
|
420.55p
|
419.78p
|
419.78p
|
19
|
|
18/03/2025
|
418.50p
|
420.00p
|
417.92p
|
417.92p
|
207
|
|
17/03/2025
|
415.05p
|
418.30p
|
414.30p
|
418.30p
|
22
|
|
14/03/2025
|
409.50p
|
413.70p
|
412.70p
|
413.70p
|
4
|
|
13/03/2025
|
409.50p
|
407.40p
|
407.38p
|
407.38p
|
4
|
|
12/03/2025
|
409.50p
|
409.50p
|
408.83p
|
408.83p
|
217
|
|
11/03/2025
|
409.80p
|
409.80p
|
406.93p
|
406.93p
|
6
|
|
10/03/2025
|
411.65p
|
415.50p
|
407.28p
|
407.28p
|
226
|
|
07/03/2025
|
416.10p
|
417.85p
|
414.53p
|
414.52p
|
856
|
|
06/03/2025
|
416.95p
|
419.10p
|
416.95p
|
418.45p
|
14,256
|
|
05/03/2025
|
413.95p
|
414.85p
|
413.50p
|
413.50p
|
9,678
|
|
04/03/2025
|
409.45p
|
412.35p
|
406.75p
|
406.75p
|
165
|
|
03/03/2025
|
415.35p
|
415.35p
|
411.95p
|
412.45p
|
535
|
|
28/02/2025
|
428.55p
|
414.80p
|
413.95p
|
414.52p
|
92
|
|
27/02/2025
|
428.55p
|
425.15p
|
424.33p
|
424.32p
|
9
|
|
26/02/2025
|
428.55p
|
429.40p
|
428.25p
|
428.25p
|
302
|
|
25/02/2025
|
423.80p
|
423.80p
|
420.10p
|
421.05p
|
14,777
|
|
24/02/2025
|
428.95p
|
429.75p
|
423.37p
|
423.37p
|
17,341
|
|
21/02/2025
|
429.45p
|
433.15p
|
429.45p
|
431.87p
|
30,516
|
|
20/02/2025
|
427.05p
|
432.80p
|
427.05p
|
428.38p
|
2,859
|
|
19/02/2025
|
428.80p
|
428.80p
|
426.85p
|
427.68p
|
33
|
|
18/02/2025
|
428.80p
|
429.00p
|
427.40p
|
427.40p
|
15
|
|
17/02/2025
|
426.25p
|
426.95p
|
426.15p
|
426.40p
|
4,207
|
|
14/02/2025
|
422.70p
|
423.95p
|
422.58p
|
422.57p
|
25,284
|
|
13/02/2025
|
421.45p
|
421.55p
|
419.45p
|
422.42p
|
3
|
|
12/02/2025
|
421.45p
|
422.80p
|
421.20p
|
422.42p
|
5,031
|
|
11/02/2025
|
421.35p
|
421.95p
|
419.30p
|
421.58p
|
8,899
|
|
10/02/2025
|
420.70p
|
424.65p
|
420.65p
|
422.77p
|
23,931
|
|
07/02/2025
|
419.75p
|
421.10p
|
419.18p
|
419.18p
|
2,514
|
|
06/02/2025
|
418.05p
|
418.50p
|
415.45p
|
416.70p
|
5,142
|
|
05/02/2025
|
411.45p
|
413.75p
|
409.35p
|
413.75p
|
23,171
|
|
04/02/2025
|
414.00p
|
416.88p
|
414.00p
|
411.85p
|
190
|
|
03/02/2025
|
407.50p
|
412.65p
|
407.50p
|
411.85p
|
59
|
|
31/01/2025
|
411.60p
|
422.75p
|
414.80p
|
417.95p
|
5
|
|
30/01/2025
|
411.60p
|
415.78p
|
411.60p
|
415.78p
|
215
|
|
29/01/2025
|
412.95p
|
412.95p
|
412.73p
|
412.73p
|
18,485
|
|
28/01/2025
|
410.50p
|
410.50p
|
406.15p
|
406.30p
|
3,999
|
|
27/01/2025
|
409.60p
|
409.60p
|
406.50p
|
406.50p
|
1
|
|
24/01/2025
|
416.20p
|
416.20p
|
413.20p
|
413.45p
|
3,952
|
|
23/01/2025
|
417.70p
|
426.68p
|
404.92p
|
415.92p
|
0
|
|
22/01/2025
|
417.70p
|
415.93p
|
413.65p
|
415.92p
|
0
|
|
21/01/2025
|
417.70p
|
418.83p
|
404.40p
|
414.35p
|
0
|
|
20/01/2025
|
417.70p
|
419.95p
|
417.65p
|
418.83p
|
2,330
|
|
17/01/2025
|
414.60p
|
417.50p
|
413.60p
|
417.50p
|
747
|
|
16/01/2025
|
414.15p
|
414.45p
|
412.10p
|
410.07p
|
22,516
|
|
15/01/2025
|
404.05p
|
410.08p
|
404.05p
|
410.07p
|
22
|
|
14/01/2025
|
407.00p
|
421.00p
|
406.55p
|
407.22p
|
2,443
|
|
13/01/2025
|
403.65p
|
406.00p
|
402.85p
|
402.85p
|
276
|
|
10/01/2025
|
411.45p
|
417.88p
|
396.20p
|
406.27p
|
0
|
|
09/01/2025
|
411.45p
|
413.33p
|
409.88p
|
411.60p
|
0
|
|
08/01/2025
|
411.45p
|
420.58p
|
399.33p
|
409.88p
|
0
|