iShares III Asia EQ ENH Active Uct ETF USD Acc

(AXEE)
Sector: n/a
441.03p
1.58p 0.36
Last updated: 16:39:37

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 16:29:05 442p 1 £4.42 O Buy
08/07/2025 16:12:05 442p 0 £0.00 O Buy
08/07/2025 15:24:03 442p 3 £13.26 O Buy
08/07/2025 15:22:05 443p 1 £4.43 O Buy
08/07/2025 14:34:05 442p 19 £83.98 O Buy
08/07/2025 14:22:02 442p 3 £13.26 O Buy
08/07/2025 13:50:04 442p 100 £442.00 AT Buy
08/07/2025 13:45:04 441p 5 £22.05 O Sell
08/07/2025 08:36:00 440p 11 £48.40 O Buy
08/07/2025 08:31:01 440p 2 £8.80 O Buy
08/07/2025 08:02:01 443p 1 £4.43 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price