Arrow Exploration Corp. (Cdi)
(AXL)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
19/09/2024
|
28.50p
|
29.00p
|
28.25p
|
28.50p
|
449,897
|
|
18/09/2024
|
28.50p
|
28.70p
|
28.38p
|
28.50p
|
122,079
|
|
17/09/2024
|
28.25p
|
28.77p
|
28.25p
|
28.50p
|
409,373
|
|
16/09/2024
|
27.75p
|
28.50p
|
27.50p
|
28.25p
|
1,046,801
|
|
13/09/2024
|
27.25p
|
28.00p
|
27.18p
|
27.25p
|
808,658
|
|
12/09/2024
|
26.75p
|
27.48p
|
26.50p
|
27.25p
|
1,090,719
|
|
11/09/2024
|
27.50p
|
27.50p
|
26.50p
|
26.80p
|
1,267,942
|
|
10/09/2024
|
28.25p
|
28.50p
|
27.50p
|
27.75p
|
803,272
|
|
09/09/2024
|
28.75p
|
28.75p
|
28.05p
|
28.25p
|
424,972
|
|
06/09/2024
|
29.00p
|
29.50p
|
28.51p
|
28.75p
|
429,852
|
|
05/09/2024
|
28.75p
|
29.00p
|
28.58p
|
28.75p
|
372,178
|
|
04/09/2024
|
28.75p
|
28.95p
|
27.50p
|
28.75p
|
1,335,120
|
|
03/09/2024
|
30.25p
|
30.50p
|
28.99p
|
29.00p
|
1,166,449
|
|
02/09/2024
|
30.75p
|
31.00p
|
30.11p
|
31.00p
|
488,724
|
|
30/08/2024
|
31.25p
|
31.50p
|
30.50p
|
31.00p
|
730,279
|
|
29/08/2024
|
32.75p
|
33.18p
|
31.00p
|
31.25p
|
2,240,801
|
|
28/08/2024
|
32.50p
|
33.50p
|
32.16p
|
32.50p
|
1,035,621
|
|
27/08/2024
|
32.00p
|
33.00p
|
31.50p
|
32.50p
|
489,903
|
|
26/08/2024
|
31.50p
|
31.75p
|
31.00p
|
31.50p
|
353,447
|
|
23/08/2024
|
31.50p
|
31.75p
|
31.00p
|
31.50p
|
353,447
|
|
22/08/2024
|
31.50p
|
31.75p
|
31.00p
|
31.50p
|
353,447
|
|
21/08/2024
|
32.00p
|
32.00p
|
31.50p
|
31.50p
|
183,198
|
|
20/08/2024
|
31.25p
|
32.00p
|
31.23p
|
32.00p
|
995,220
|
|
19/08/2024
|
31.25p
|
31.25p
|
30.88p
|
31.25p
|
38,577
|
|
16/08/2024
|
31.25p
|
31.28p
|
30.60p
|
31.25p
|
453,665
|
|
15/08/2024
|
32.00p
|
32.00p
|
30.57p
|
31.25p
|
657,337
|
|
14/08/2024
|
31.00p
|
32.40p
|
31.00p
|
32.00p
|
859,713
|
|
13/08/2024
|
31.00p
|
31.50p
|
30.50p
|
31.00p
|
105,037
|
|
12/08/2024
|
31.00p
|
31.70p
|
30.50p
|
31.00p
|
420,185
|
|
09/08/2024
|
30.25p
|
31.50p
|
30.20p
|
31.00p
|
260,635
|
|
08/08/2024
|
31.00p
|
31.50p
|
30.00p
|
30.25p
|
175,143
|
|
07/08/2024
|
30.50p
|
31.75p
|
30.40p
|
31.00p
|
666,181
|
|
06/08/2024
|
28.75p
|
30.40p
|
28.50p
|
30.25p
|
1,045,539
|
|
05/08/2024
|
29.00p
|
30.00p
|
27.10p
|
28.75p
|
2,134,257
|
|
02/08/2024
|
31.50p
|
31.63p
|
29.00p
|
30.10p
|
1,602,697
|
|
01/08/2024
|
31.50p
|
32.50p
|
31.27p
|
31.80p
|
443,859
|
|
31/07/2024
|
29.50p
|
32.40p
|
29.50p
|
31.50p
|
3,366,503
|
|
30/07/2024
|
29.00p
|
29.00p
|
28.50p
|
28.75p
|
259,829
|
|
29/07/2024
|
28.75p
|
29.50p
|
28.00p
|
29.00p
|
479,187
|
|
26/07/2024
|
28.75p
|
29.40p
|
28.60p
|
28.75p
|
272,008
|
|
25/07/2024
|
29.50p
|
30.00p
|
28.50p
|
28.75p
|
1,126,167
|
|
24/07/2024
|
29.50p
|
29.65p
|
29.24p
|
29.50p
|
123,313
|
|
23/07/2024
|
30.25p
|
31.00p
|
29.20p
|
29.50p
|
318,725
|
|
22/07/2024
|
29.75p
|
30.85p
|
29.67p
|
30.00p
|
991,190
|
|
19/07/2024
|
29.50p
|
30.00p
|
29.44p
|
29.75p
|
366,526
|
|
18/07/2024
|
29.50p
|
29.80p
|
29.05p
|
29.50p
|
798,227
|
|
17/07/2024
|
28.50p
|
29.50p
|
28.50p
|
29.50p
|
393,748
|
|
16/07/2024
|
28.25p
|
28.60p
|
28.00p
|
28.50p
|
655,218
|
|
15/07/2024
|
27.40p
|
28.32p
|
27.00p
|
28.25p
|
485,058
|
|
12/07/2024
|
28.25p
|
28.50p
|
27.00p
|
27.40p
|
749,991
|
|
11/07/2024
|
29.00p
|
29.50p
|
27.50p
|
28.40p
|
677,176
|
|
10/07/2024
|
29.25p
|
29.50p
|
28.80p
|
29.00p
|
327,802
|
|
09/07/2024
|
28.00p
|
29.38p
|
28.00p
|
29.25p
|
1,733,141
|
|
08/07/2024
|
27.75p
|
28.50p
|
27.58p
|
28.00p
|
452,281
|
|
05/07/2024
|
27.25p
|
28.78p
|
27.20p
|
27.75p
|
1,287,569
|
|
04/07/2024
|
27.00p
|
27.50p
|
26.55p
|
27.20p
|
2,634,895
|
|
03/07/2024
|
26.50p
|
27.00p
|
26.25p
|
26.75p
|
2,095,733
|
|
02/07/2024
|
25.50p
|
26.79p
|
25.00p
|
26.40p
|
2,330,096
|
|
01/07/2024
|
25.50p
|
25.70p
|
25.41p
|
25.50p
|
223,949
|
|
28/06/2024
|
26.00p
|
26.00p
|
25.01p
|
25.50p
|
458,080
|
|
27/06/2024
|
25.75p
|
26.49p
|
25.35p
|
26.00p
|
1,304,194
|
|
26/06/2024
|
25.75p
|
26.00p
|
25.13p
|
25.75p
|
1,177,753
|
|
25/06/2024
|
25.00p
|
26.42p
|
24.86p
|
25.75p
|
1,037,162
|
|
24/06/2024
|
24.50p
|
25.85p
|
24.00p
|
25.00p
|
424,707
|
|
21/06/2024
|
25.50p
|
26.00p
|
24.03p
|
24.50p
|
1,592,009
|
|
20/06/2024
|
23.00p
|
26.00p
|
22.82p
|
26.00p
|
2,535,107
|
|
19/06/2024
|
20.50p
|
24.40p
|
20.50p
|
23.00p
|
6,355,421
|
|
18/06/2024
|
19.25p
|
20.22p
|
19.25p
|
20.00p
|
608,475
|
|
17/06/2024
|
19.75p
|
20.00p
|
19.13p
|
19.50p
|
710,920
|
|
14/06/2024
|
20.25p
|
20.50p
|
19.50p
|
19.75p
|
1,512,401
|
|
13/06/2024
|
20.50p
|
20.84p
|
20.00p
|
20.25p
|
84,689
|
|
12/06/2024
|
21.00p
|
21.50p
|
20.10p
|
20.75p
|
508,832
|
|
11/06/2024
|
21.00p
|
21.30p
|
20.20p
|
20.50p
|
425,852
|
|
10/06/2024
|
21.00p
|
21.10p
|
20.57p
|
21.00p
|
112,566
|
|
07/06/2024
|
21.00p
|
21.45p
|
20.55p
|
21.00p
|
429,087
|
|
06/06/2024
|
20.50p
|
21.00p
|
20.50p
|
21.00p
|
1,051,799
|
|
05/06/2024
|
20.50p
|
21.00p
|
20.15p
|
20.50p
|
464,263
|
|
04/06/2024
|
21.50p
|
22.00p
|
20.50p
|
20.50p
|
1,940,838
|
|
03/06/2024
|
20.75p
|
21.90p
|
20.75p
|
21.50p
|
839,886
|
|
31/05/2024
|
19.75p
|
21.00p
|
19.58p
|
21.00p
|
822,567
|
|
30/05/2024
|
21.00p
|
21.00p
|
19.51p
|
19.80p
|
2,277,483
|
|
29/05/2024
|
21.50p
|
22.00p
|
20.55p
|
21.00p
|
944,090
|
|
28/05/2024
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
274,323
|
|
27/05/2024
|
21.00p
|
21.65p
|
20.93p
|
21.50p
|
357,493
|
|
24/05/2024
|
21.00p
|
21.65p
|
20.93p
|
21.50p
|
357,493
|
|
23/05/2024
|
21.00p
|
21.35p
|
20.75p
|
21.00p
|
352,758
|
|
22/05/2024
|
21.00p
|
21.40p
|
20.88p
|
21.00p
|
851,810
|
|
21/05/2024
|
20.50p
|
21.50p
|
20.50p
|
21.10p
|
626,421
|
|
20/05/2024
|
20.25p
|
20.75p
|
19.80p
|
20.50p
|
910,999
|
|
17/05/2024
|
20.50p
|
20.60p
|
20.00p
|
20.25p
|
538,599
|
|
16/05/2024
|
21.50p
|
22.00p
|
20.00p
|
20.40p
|
996,023
|
|
15/05/2024
|
21.25p
|
21.25p
|
20.63p
|
21.25p
|
150,474
|
|
14/05/2024
|
21.25p
|
21.25p
|
20.50p
|
20.90p
|
779,760
|
|
13/05/2024
|
20.50p
|
21.68p
|
20.00p
|
21.00p
|
1,668,716
|
|
10/05/2024
|
20.50p
|
21.00p
|
20.00p
|
20.40p
|
347,522
|
|
09/05/2024
|
19.25p
|
20.68p
|
19.25p
|
20.40p
|
2,135,744
|
|
08/05/2024
|
19.75p
|
20.00p
|
19.00p
|
19.25p
|
510,529
|
|
07/05/2024
|
19.75p
|
20.00p
|
19.50p
|
19.65p
|
495,047
|
|
06/05/2024
|
19.75p
|
20.00p
|
19.50p
|
19.50p
|
875,417
|
|
03/05/2024
|
19.75p
|
20.00p
|
19.50p
|
19.50p
|
875,417
|
|
02/05/2024
|
20.50p
|
20.50p
|
19.55p
|
19.70p
|
987,676
|
|
01/05/2024
|
20.50p
|
21.00p
|
20.00p
|
20.30p
|
318,125
|
|
30/04/2024
|
21.75p
|
22.50p
|
19.50p
|
20.20p
|
2,049,109
|
|
29/04/2024
|
22.50p
|
23.00p
|
19.93p
|
21.50p
|
2,814,329
|
|
26/04/2024
|
22.00p
|
23.40p
|
18.50p
|
23.25p
|
123,818,211
|
|
25/04/2024
|
22.00p
|
22.50p
|
21.55p
|
22.00p
|
330,541
|
|
24/04/2024
|
21.50p
|
22.40p
|
21.00p
|
21.80p
|
250,854
|
|
23/04/2024
|
21.75p
|
22.00p
|
21.19p
|
21.80p
|
555,763
|
|
22/04/2024
|
22.00p
|
22.50p
|
21.51p
|
21.75p
|
499,649
|
|
19/04/2024
|
22.00p
|
22.50p
|
21.50p
|
22.10p
|
405,256
|
|
18/04/2024
|
22.00p
|
22.29p
|
21.90p
|
22.00p
|
139,977
|
|
17/04/2024
|
22.00p
|
22.30p
|
21.82p
|
22.00p
|
112,256
|
|
16/04/2024
|
22.75p
|
22.75p
|
21.58p
|
22.10p
|
784,845
|
|
15/04/2024
|
23.75p
|
23.89p
|
22.70p
|
22.70p
|
581,320
|
|
12/04/2024
|
22.50p
|
24.00p
|
22.28p
|
23.75p
|
1,652,886
|
|
11/04/2024
|
22.25p
|
23.00p
|
22.00p
|
22.10p
|
1,078,495
|
|
10/04/2024
|
21.00p
|
22.39p
|
20.85p
|
22.25p
|
1,092,820
|
|
09/04/2024
|
21.50p
|
22.00p
|
20.50p
|
21.50p
|
485,712
|
|
08/04/2024
|
21.50p
|
21.90p
|
21.00p
|
21.80p
|
1,058,539
|
|
05/04/2024
|
21.00p
|
22.80p
|
21.00p
|
21.10p
|
1,761,854
|
|
04/04/2024
|
20.50p
|
21.50p
|
20.04p
|
21.10p
|
1,445,905
|
|
03/04/2024
|
22.00p
|
22.50p
|
20.00p
|
20.70p
|
2,737,003
|
|
02/04/2024
|
22.50p
|
23.00p
|
22.00p
|
22.00p
|
673,031
|
|
01/04/2024
|
25.00p
|
25.50p
|
21.69p
|
22.90p
|
3,423,890
|
|
29/03/2024
|
25.00p
|
25.50p
|
21.69p
|
22.90p
|
3,423,890
|
|
28/03/2024
|
25.00p
|
25.50p
|
21.69p
|
22.90p
|
3,223,890
|
|
27/03/2024
|
25.50p
|
26.00p
|
23.66p
|
25.00p
|
2,142,418
|
|
26/03/2024
|
25.50p
|
26.00p
|
25.00p
|
26.00p
|
64,179
|
|
25/03/2024
|
25.50p
|
25.88p
|
25.15p
|
25.50p
|
468,770
|
|
22/03/2024
|
26.50p
|
27.00p
|
25.15p
|
25.50p
|
1,534,285
|
|
21/03/2024
|
26.50p
|
28.00p
|
26.50p
|
26.50p
|
2,297,514
|
|
20/03/2024
|
25.50p
|
26.50p
|
25.50p
|
26.50p
|
444,616
|
|
19/03/2024
|
26.00p
|
26.50p
|
25.67p
|
25.75p
|
199,539
|