Arrow Exploration Corp. (Cdi)
(AXL)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
02/07/2025
|
18.75p
|
19.00p
|
18.00p
|
18.25p
|
360,402
|
|
01/07/2025
|
18.75p
|
19.00p
|
18.50p
|
18.75p
|
629,123
|
|
30/06/2025
|
19.00p
|
20.00p
|
18.50p
|
18.75p
|
538,947
|
|
27/06/2025
|
18.75p
|
18.94p
|
18.40p
|
18.75p
|
339,985
|
|
26/06/2025
|
19.00p
|
19.50p
|
18.60p
|
18.75p
|
649,587
|
|
25/06/2025
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
347,680
|
|
24/06/2025
|
19.75p
|
20.00p
|
18.52p
|
19.40p
|
1,881,520
|
|
23/06/2025
|
21.25p
|
21.80p
|
20.85p
|
21.00p
|
366,757
|
|
20/06/2025
|
21.50p
|
22.00p
|
20.66p
|
21.00p
|
497,624
|
|
19/06/2025
|
21.50p
|
22.00p
|
21.35p
|
21.50p
|
331,029
|
|
18/06/2025
|
21.25p
|
22.00p
|
21.07p
|
21.50p
|
296,351
|
|
17/06/2025
|
20.50p
|
21.50p
|
20.00p
|
21.50p
|
365,177
|
|
16/06/2025
|
21.75p
|
22.55p
|
20.00p
|
20.70p
|
1,776,131
|
|
13/06/2025
|
20.00p
|
22.00p
|
19.50p
|
21.25p
|
2,720,433
|
|
12/06/2025
|
19.50p
|
19.65p
|
18.75p
|
19.00p
|
444,229
|
|
11/06/2025
|
18.00p
|
19.85p
|
17.90p
|
19.00p
|
1,263,753
|
|
10/06/2025
|
17.50p
|
18.50p
|
17.50p
|
18.00p
|
770,381
|
|
09/06/2025
|
16.50p
|
18.00p
|
16.50p
|
17.50p
|
1,374,458
|
|
06/06/2025
|
16.25p
|
17.00p
|
16.25p
|
16.50p
|
368,757
|
|
05/06/2025
|
16.25p
|
16.50p
|
16.09p
|
16.25p
|
755,419
|
|
04/06/2025
|
16.50p
|
17.00p
|
15.83p
|
16.25p
|
718,154
|
|
03/06/2025
|
16.00p
|
16.50p
|
15.50p
|
16.50p
|
495,405
|
|
02/06/2025
|
16.50p
|
16.85p
|
15.81p
|
16.85p
|
553,666
|
|
30/05/2025
|
16.75p
|
17.00p
|
15.60p
|
16.50p
|
1,505,408
|
|
29/05/2025
|
17.00p
|
17.50p
|
16.91p
|
17.00p
|
294,126
|
|
28/05/2025
|
17.00p
|
17.30p
|
16.83p
|
17.00p
|
115,689
|
|
27/05/2025
|
16.50p
|
17.50p
|
16.50p
|
17.00p
|
674,204
|
|
26/05/2025
|
15.75p
|
16.95p
|
15.75p
|
16.50p
|
795,480
|
|
23/05/2025
|
15.75p
|
16.95p
|
15.75p
|
16.50p
|
795,480
|
|
22/05/2025
|
15.75p
|
16.37p
|
15.56p
|
16.30p
|
1,434,221
|
|
21/05/2025
|
16.00p
|
16.50p
|
15.69p
|
16.00p
|
584,228
|
|
20/05/2025
|
16.00p
|
16.30p
|
15.50p
|
16.00p
|
112,506
|
|
19/05/2025
|
17.00p
|
17.00p
|
15.69p
|
16.00p
|
482,663
|
|
16/05/2025
|
17.00p
|
17.20p
|
16.75p
|
17.00p
|
530,577
|
|
15/05/2025
|
17.00p
|
17.50p
|
16.50p
|
17.00p
|
490,087
|
|
14/05/2025
|
16.50p
|
17.50p
|
16.50p
|
17.00p
|
350,842
|
|
13/05/2025
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
164,000
|
|
12/05/2025
|
16.00p
|
17.50p
|
16.00p
|
16.50p
|
831,989
|
|
09/05/2025
|
15.25p
|
16.50p
|
14.90p
|
16.00p
|
1,026,801
|
|
08/05/2025
|
15.25p
|
15.50p
|
14.75p
|
15.25p
|
779,813
|
|
07/05/2025
|
15.25p
|
15.50p
|
15.23p
|
15.25p
|
220,657
|
|
06/05/2025
|
15.50p
|
16.00p
|
15.00p
|
15.25p
|
607,623
|
|
05/05/2025
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
218,579
|
|
02/05/2025
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
218,579
|
|
01/05/2025
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
285,685
|
|
30/04/2025
|
15.75p
|
16.00p
|
15.23p
|
15.50p
|
659,258
|
|
29/04/2025
|
16.25p
|
16.50p
|
14.75p
|
16.30p
|
1,943,314
|
|
28/04/2025
|
16.50p
|
16.50p
|
16.00p
|
16.25p
|
222,935
|
|
25/04/2025
|
16.50p
|
16.55p
|
16.25p
|
16.50p
|
166,106
|
|
24/04/2025
|
16.25p
|
16.65p
|
16.14p
|
16.50p
|
177,123
|
|
23/04/2025
|
16.25p
|
17.50p
|
16.00p
|
16.25p
|
890,013
|
|
22/04/2025
|
17.00p
|
17.50p
|
16.00p
|
16.25p
|
739,638
|
|
21/04/2025
|
16.50p
|
17.25p
|
16.29p
|
17.20p
|
493,196
|
|
18/04/2025
|
16.50p
|
17.25p
|
16.29p
|
17.20p
|
493,196
|
|
17/04/2025
|
16.50p
|
17.25p
|
16.29p
|
17.20p
|
493,196
|
|
16/04/2025
|
15.50p
|
16.73p
|
15.33p
|
16.50p
|
488,441
|
|
15/04/2025
|
16.00p
|
16.50p
|
15.21p
|
15.75p
|
379,858
|
|
14/04/2025
|
15.00p
|
16.35p
|
15.00p
|
16.00p
|
1,248,037
|
|
11/04/2025
|
15.75p
|
16.00p
|
14.50p
|
15.00p
|
1,221,568
|
|
10/04/2025
|
16.25p
|
17.50p
|
15.25p
|
15.50p
|
2,060,810
|
|
09/04/2025
|
16.25p
|
16.25p
|
14.00p
|
15.50p
|
2,026,625
|
|
08/04/2025
|
16.25p
|
16.63p
|
15.50p
|
16.50p
|
785,972
|
|
07/04/2025
|
16.75p
|
16.75p
|
14.67p
|
16.00p
|
1,703,072
|
|
04/04/2025
|
18.50p
|
19.00p
|
16.00p
|
16.50p
|
2,336,068
|
|
03/04/2025
|
20.25p
|
20.25p
|
18.17p
|
18.50p
|
1,280,634
|
|
02/04/2025
|
19.50p
|
20.50p
|
19.50p
|
20.25p
|
850,937
|
|
01/04/2025
|
18.50p
|
19.63p
|
18.50p
|
19.50p
|
948,872
|
|
31/03/2025
|
18.50p
|
19.00p
|
18.06p
|
18.50p
|
147,921
|
|
28/03/2025
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
515,779
|
|
27/03/2025
|
18.50p
|
18.60p
|
18.19p
|
18.50p
|
140,328
|
|
26/03/2025
|
18.50p
|
18.64p
|
18.14p
|
18.50p
|
40,050
|
|
25/03/2025
|
17.48p
|
18.50p
|
16.90p
|
18.50p
|
852,243
|
|
24/03/2025
|
17.38p
|
17.70p
|
17.25p
|
17.48p
|
213,149
|
|
21/03/2025
|
17.60p
|
17.64p
|
17.15p
|
17.48p
|
149,688
|
|
20/03/2025
|
17.75p
|
17.75p
|
17.50p
|
17.60p
|
570,328
|
|
19/03/2025
|
17.75p
|
17.75p
|
17.50p
|
17.75p
|
74,382
|
|
18/03/2025
|
17.75p
|
18.00p
|
17.50p
|
17.75p
|
170,467
|
|
17/03/2025
|
17.50p
|
18.00p
|
17.50p
|
17.75p
|
294,994
|
|
14/03/2025
|
17.50p
|
18.00p
|
17.20p
|
17.50p
|
513,777
|
|
13/03/2025
|
17.25p
|
18.40p
|
17.19p
|
17.75p
|
2,506,649
|
|
12/03/2025
|
17.63p
|
17.70p
|
17.08p
|
17.25p
|
912,817
|
|
11/03/2025
|
17.75p
|
17.75p
|
17.26p
|
17.63p
|
545,153
|
|
10/03/2025
|
18.00p
|
18.50p
|
17.50p
|
17.75p
|
107,886
|
|
07/03/2025
|
17.75p
|
18.22p
|
17.00p
|
18.00p
|
1,141,179
|
|
06/03/2025
|
18.00p
|
18.50p
|
17.50p
|
17.75p
|
479,383
|
|
05/03/2025
|
17.75p
|
18.20p
|
17.42p
|
18.00p
|
646,937
|
|
04/03/2025
|
18.75p
|
18.75p
|
17.17p
|
17.75p
|
1,273,481
|
|
03/03/2025
|
19.00p
|
19.50p
|
18.68p
|
18.75p
|
271,493
|
|
28/02/2025
|
19.00p
|
19.18p
|
18.57p
|
19.00p
|
271,783
|
|
27/02/2025
|
19.50p
|
19.59p
|
18.68p
|
19.00p
|
446,231
|
|
26/02/2025
|
19.50p
|
20.00p
|
19.20p
|
19.50p
|
369,069
|
|
25/02/2025
|
19.50p
|
19.78p
|
19.11p
|
19.50p
|
337,092
|
|
24/02/2025
|
19.75p
|
20.00p
|
19.22p
|
19.50p
|
446,738
|
|
21/02/2025
|
19.50p
|
19.80p
|
19.50p
|
19.75p
|
268,484
|
|
20/02/2025
|
19.25p
|
19.50p
|
19.00p
|
19.50p
|
432,197
|
|
19/02/2025
|
19.50p
|
20.00p
|
18.68p
|
19.25p
|
599,748
|
|
18/02/2025
|
20.50p
|
21.00p
|
19.05p
|
19.50p
|
1,262,685
|
|
17/02/2025
|
20.75p
|
21.00p
|
20.03p
|
20.25p
|
1,439,244
|
|
14/02/2025
|
20.00p
|
21.50p
|
20.00p
|
21.00p
|
1,553,529
|
|
13/02/2025
|
19.50p
|
20.28p
|
19.32p
|
20.00p
|
1,155,376
|
|
12/02/2025
|
20.00p
|
20.50p
|
19.19p
|
19.50p
|
1,014,569
|
|
11/02/2025
|
19.50p
|
20.00p
|
19.00p
|
19.75p
|
1,946,579
|
|
10/02/2025
|
20.25p
|
20.50p
|
19.00p
|
19.50p
|
1,157,200
|
|
07/02/2025
|
20.00p
|
20.50p
|
19.22p
|
19.85p
|
1,611,510
|
|
06/02/2025
|
19.75p
|
20.50p
|
19.50p
|
19.25p
|
2,575,510
|
|
05/02/2025
|
21.25p
|
21.77p
|
18.52p
|
19.25p
|
8,060,824
|
|
04/02/2025
|
22.50p
|
23.40p
|
21.69p
|
21.90p
|
1,399,434
|
|
03/02/2025
|
23.25p
|
24.00p
|
21.88p
|
21.90p
|
933,776
|
|
31/01/2025
|
22.75p
|
24.00p
|
22.60p
|
23.25p
|
861,789
|
|
30/01/2025
|
22.75p
|
23.00p
|
22.51p
|
22.80p
|
360,739
|
|
29/01/2025
|
23.50p
|
23.50p
|
22.60p
|
22.75p
|
666,513
|
|
28/01/2025
|
24.50p
|
24.50p
|
23.11p
|
23.50p
|
937,430
|
|
27/01/2025
|
25.25p
|
25.50p
|
24.21p
|
24.25p
|
873,160
|
|
24/01/2025
|
25.50p
|
25.50p
|
25.00p
|
25.25p
|
50,160
|
|
23/01/2025
|
25.75p
|
25.75p
|
25.00p
|
25.10p
|
216,542
|
|
22/01/2025
|
25.50p
|
25.75p
|
25.00p
|
25.75p
|
545,618
|
|
21/01/2025
|
26.00p
|
26.29p
|
25.00p
|
25.50p
|
718,069
|
|
20/01/2025
|
26.25p
|
26.50p
|
25.50p
|
26.00p
|
1,274,476
|
|
17/01/2025
|
26.50p
|
26.50p
|
26.02p
|
26.25p
|
451,148
|
|
16/01/2025
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
717,289
|
|
15/01/2025
|
26.50p
|
26.73p
|
26.20p
|
26.50p
|
652,312
|
|
14/01/2025
|
26.25p
|
27.00p
|
26.10p
|
26.50p
|
723,967
|
|
13/01/2025
|
25.25p
|
26.50p
|
25.19p
|
26.30p
|
612,056
|
|
10/01/2025
|
25.00p
|
25.50p
|
25.00p
|
25.25p
|
251,286
|
|
09/01/2025
|
24.75p
|
25.33p
|
24.50p
|
25.00p
|
612,262
|
|
08/01/2025
|
24.75p
|
25.00p
|
24.70p
|
24.80p
|
266,370
|
|
07/01/2025
|
25.00p
|
25.50p
|
24.23p
|
24.70p
|
520,231
|
|
06/01/2025
|
27.00p
|
28.00p
|
23.50p
|
25.00p
|
3,519,805
|
|
03/01/2025
|
25.25p
|
27.50p
|
25.25p
|
26.50p
|
1,542,006
|