Arrow Exploration Corp. (Cdi)
(AXL)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
17/01/2025
|
26.50p
|
26.50p
|
26.02p
|
26.25p
|
451,148
|
|
16/01/2025
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
717,289
|
|
15/01/2025
|
26.50p
|
26.73p
|
26.20p
|
26.50p
|
652,312
|
|
14/01/2025
|
26.25p
|
27.00p
|
26.10p
|
26.50p
|
723,967
|
|
13/01/2025
|
25.25p
|
26.50p
|
25.19p
|
26.30p
|
612,056
|
|
10/01/2025
|
25.00p
|
25.50p
|
25.00p
|
25.25p
|
251,286
|
|
09/01/2025
|
24.75p
|
25.33p
|
24.50p
|
25.00p
|
612,262
|
|
08/01/2025
|
24.75p
|
25.00p
|
24.70p
|
24.80p
|
266,370
|
|
07/01/2025
|
25.00p
|
25.50p
|
24.23p
|
24.70p
|
520,231
|
|
06/01/2025
|
27.00p
|
28.00p
|
23.50p
|
25.00p
|
3,519,805
|
|
03/01/2025
|
25.25p
|
27.50p
|
25.25p
|
26.50p
|
1,542,006
|
|
02/01/2025
|
25.00p
|
25.50p
|
24.83p
|
25.25p
|
315,333
|
|
01/01/2025
|
24.00p
|
25.50p
|
24.00p
|
25.00p
|
647,635
|
|
31/12/2024
|
24.00p
|
25.50p
|
24.00p
|
25.00p
|
647,635
|
|
30/12/2024
|
24.00p
|
24.50p
|
23.80p
|
24.00p
|
212,460
|
|
27/12/2024
|
23.75p
|
24.18p
|
23.50p
|
24.00p
|
687,477
|
|
26/12/2024
|
23.75p
|
24.00p
|
23.70p
|
23.75p
|
107,555
|
|
25/12/2024
|
23.75p
|
24.00p
|
23.70p
|
23.75p
|
107,555
|
|
24/12/2024
|
23.75p
|
24.00p
|
23.70p
|
23.75p
|
107,555
|
|
23/12/2024
|
23.00p
|
24.00p
|
22.71p
|
23.70p
|
1,079,947
|
|
20/12/2024
|
22.25p
|
23.38p
|
22.25p
|
22.75p
|
747,334
|
|
19/12/2024
|
23.00p
|
23.10p
|
22.01p
|
22.25p
|
1,058,711
|
|
18/12/2024
|
22.50p
|
23.40p
|
22.31p
|
23.00p
|
665,088
|
|
17/12/2024
|
23.00p
|
23.58p
|
21.93p
|
22.50p
|
4,151,510
|
|
16/12/2024
|
22.50p
|
23.00p
|
21.50p
|
21.75p
|
179,652
|
|
13/12/2024
|
22.50p
|
23.00p
|
21.50p
|
22.50p
|
395,677
|
|
12/12/2024
|
22.00p
|
22.78p
|
22.00p
|
22.50p
|
823,351
|
|
11/12/2024
|
21.00p
|
22.50p
|
20.51p
|
22.00p
|
2,084,475
|
|
10/12/2024
|
22.00p
|
22.00p
|
20.00p
|
21.00p
|
989,754
|
|
09/12/2024
|
21.75p
|
22.08p
|
21.55p
|
21.60p
|
397,779
|
|
06/12/2024
|
22.50p
|
22.50p
|
21.56p
|
21.75p
|
1,399,405
|
|
05/12/2024
|
23.00p
|
23.00p
|
22.24p
|
22.50p
|
531,354
|
|
04/12/2024
|
22.75p
|
23.36p
|
22.75p
|
23.00p
|
592,443
|
|
03/12/2024
|
22.50p
|
23.00p
|
22.00p
|
22.75p
|
437,931
|
|
02/12/2024
|
23.50p
|
24.00p
|
22.00p
|
22.00p
|
578,421
|
|
29/11/2024
|
23.50p
|
23.91p
|
23.10p
|
23.50p
|
524,775
|
|
28/11/2024
|
23.50p
|
24.50p
|
23.00p
|
23.70p
|
2,567,952
|
|
27/11/2024
|
22.50p
|
23.35p
|
22.50p
|
23.00p
|
927,964
|
|
26/11/2024
|
23.75p
|
23.75p
|
22.00p
|
22.30p
|
982,459
|
|
25/11/2024
|
24.00p
|
24.50p
|
23.50p
|
23.90p
|
288,365
|
|
22/11/2024
|
24.00p
|
24.00p
|
23.50p
|
24.00p
|
82,494
|
|
21/11/2024
|
24.00p
|
24.15p
|
23.60p
|
24.00p
|
148,485
|
|
20/11/2024
|
24.00p
|
24.50p
|
23.50p
|
24.10p
|
68,140
|
|
19/11/2024
|
24.00p
|
24.30p
|
23.50p
|
24.00p
|
224,199
|
|
18/11/2024
|
22.25p
|
24.50p
|
22.20p
|
24.00p
|
1,423,596
|
|
15/11/2024
|
22.75p
|
22.83p
|
22.00p
|
22.90p
|
1,732,827
|
|
14/11/2024
|
23.00p
|
23.08p
|
22.70p
|
22.90p
|
447,612
|
|
13/11/2024
|
22.75p
|
23.35p
|
21.60p
|
23.00p
|
1,870,231
|
|
12/11/2024
|
23.50p
|
24.00p
|
22.50p
|
22.50p
|
495,317
|
|
11/11/2024
|
25.25p
|
25.25p
|
23.00p
|
23.60p
|
1,672,245
|
|
08/11/2024
|
25.00p
|
25.43p
|
24.75p
|
25.10p
|
1,266,862
|
|
07/11/2024
|
25.10p
|
25.50p
|
24.70p
|
25.00p
|
987,621
|
|
06/11/2024
|
25.25p
|
25.25p
|
25.00p
|
25.10p
|
326,091
|
|
05/11/2024
|
25.00p
|
25.25p
|
24.85p
|
25.25p
|
132,934
|
|
04/11/2024
|
25.00p
|
25.50p
|
24.80p
|
25.00p
|
164,737
|
|
01/11/2024
|
25.25p
|
25.50p
|
24.50p
|
25.00p
|
598,447
|
|
31/10/2024
|
25.00p
|
25.50p
|
24.53p
|
25.25p
|
1,599,524
|
|
30/10/2024
|
25.75p
|
25.75p
|
24.55p
|
25.00p
|
805,077
|
|
29/10/2024
|
25.75p
|
26.00p
|
25.52p
|
25.75p
|
97,329
|
|
28/10/2024
|
26.00p
|
26.00p
|
25.00p
|
25.75p
|
230,255
|
|
25/10/2024
|
26.50p
|
27.00p
|
25.75p
|
26.00p
|
904,601
|
|
24/10/2024
|
26.25p
|
26.69p
|
26.00p
|
26.50p
|
481,074
|
|
23/10/2024
|
26.25p
|
26.30p
|
26.00p
|
26.25p
|
240,699
|
|
22/10/2024
|
26.75p
|
26.75p
|
26.00p
|
26.25p
|
366,468
|
|
21/10/2024
|
26.75p
|
27.00p
|
26.50p
|
26.75p
|
404,155
|
|
18/10/2024
|
26.75p
|
26.75p
|
26.00p
|
26.75p
|
116,181
|
|
17/10/2024
|
26.75p
|
26.83p
|
26.50p
|
26.75p
|
199,056
|
|
16/10/2024
|
27.25p
|
27.25p
|
26.21p
|
26.75p
|
963,630
|
|
15/10/2024
|
27.75p
|
28.00p
|
27.00p
|
27.25p
|
617,459
|
|
14/10/2024
|
28.00p
|
28.00p
|
27.50p
|
27.70p
|
181,939
|
|
11/10/2024
|
28.00p
|
28.00p
|
27.53p
|
28.00p
|
252,255
|
|
10/10/2024
|
28.00p
|
28.50p
|
27.88p
|
28.00p
|
397,574
|
|
09/10/2024
|
28.00p
|
28.25p
|
27.75p
|
28.00p
|
151,413
|
|
08/10/2024
|
28.50p
|
28.65p
|
27.90p
|
28.00p
|
270,122
|
|
07/10/2024
|
28.50p
|
29.50p
|
28.00p
|
28.50p
|
997,005
|
|
04/10/2024
|
28.50p
|
29.00p
|
28.50p
|
29.00p
|
150,264
|
|
03/10/2024
|
27.75p
|
28.83p
|
27.75p
|
28.25p
|
993,031
|
|
02/10/2024
|
27.25p
|
28.00p
|
27.25p
|
27.75p
|
839,453
|
|
01/10/2024
|
27.00p
|
27.50p
|
26.22p
|
27.25p
|
647,771
|
|
30/09/2024
|
27.50p
|
27.56p
|
26.75p
|
26.90p
|
642,379
|
|
27/09/2024
|
27.50p
|
28.00p
|
26.58p
|
27.00p
|
769,159
|
|
26/09/2024
|
29.25p
|
29.25p
|
27.00p
|
27.70p
|
1,444,001
|
|
25/09/2024
|
30.00p
|
30.10p
|
29.00p
|
29.25p
|
664,969
|
|
24/09/2024
|
29.50p
|
30.60p
|
29.50p
|
30.00p
|
737,000
|
|
23/09/2024
|
28.75p
|
29.99p
|
28.55p
|
29.50p
|
1,498,377
|
|
20/09/2024
|
28.25p
|
29.00p
|
28.00p
|
28.50p
|
1,395,296
|
|
19/09/2024
|
28.50p
|
29.00p
|
28.25p
|
28.50p
|
449,897
|
|
18/09/2024
|
28.50p
|
28.70p
|
28.38p
|
28.50p
|
122,079
|
|
17/09/2024
|
28.25p
|
28.77p
|
28.25p
|
28.50p
|
409,373
|
|
16/09/2024
|
27.75p
|
28.50p
|
27.50p
|
28.25p
|
1,046,801
|
|
13/09/2024
|
27.25p
|
28.00p
|
27.18p
|
27.25p
|
808,658
|
|
12/09/2024
|
26.75p
|
27.48p
|
26.50p
|
27.25p
|
1,090,719
|
|
11/09/2024
|
27.50p
|
27.50p
|
26.50p
|
26.80p
|
1,267,942
|
|
10/09/2024
|
28.25p
|
28.50p
|
27.50p
|
27.75p
|
803,272
|
|
09/09/2024
|
28.75p
|
28.75p
|
28.05p
|
28.25p
|
424,972
|
|
06/09/2024
|
29.00p
|
29.50p
|
28.51p
|
28.75p
|
429,852
|
|
05/09/2024
|
28.75p
|
29.00p
|
28.58p
|
28.75p
|
372,178
|
|
04/09/2024
|
28.75p
|
28.95p
|
27.50p
|
28.75p
|
1,335,120
|
|
03/09/2024
|
30.25p
|
30.50p
|
28.99p
|
29.00p
|
1,166,449
|
|
02/09/2024
|
30.75p
|
31.00p
|
30.11p
|
31.00p
|
488,724
|
|
30/08/2024
|
31.25p
|
31.50p
|
30.50p
|
31.00p
|
730,279
|
|
29/08/2024
|
32.75p
|
33.18p
|
31.00p
|
31.25p
|
2,240,801
|
|
28/08/2024
|
32.50p
|
33.50p
|
32.16p
|
32.50p
|
1,035,621
|
|
27/08/2024
|
32.00p
|
33.00p
|
31.50p
|
32.50p
|
489,903
|
|
26/08/2024
|
31.50p
|
31.75p
|
31.00p
|
31.50p
|
353,447
|
|
23/08/2024
|
31.50p
|
31.75p
|
31.00p
|
31.50p
|
353,447
|
|
22/08/2024
|
31.50p
|
31.75p
|
31.00p
|
31.50p
|
353,447
|
|
21/08/2024
|
32.00p
|
32.00p
|
31.50p
|
31.50p
|
183,198
|
|
20/08/2024
|
31.25p
|
32.00p
|
31.23p
|
32.00p
|
995,220
|
|
19/08/2024
|
31.25p
|
31.25p
|
30.88p
|
31.25p
|
38,577
|
|
16/08/2024
|
31.25p
|
31.28p
|
30.60p
|
31.25p
|
453,665
|
|
15/08/2024
|
32.00p
|
32.00p
|
30.57p
|
31.25p
|
657,337
|
|
14/08/2024
|
31.00p
|
32.40p
|
31.00p
|
32.00p
|
859,713
|
|
13/08/2024
|
31.00p
|
31.50p
|
30.50p
|
31.00p
|
105,037
|
|
12/08/2024
|
31.00p
|
31.70p
|
30.50p
|
31.00p
|
420,185
|
|
09/08/2024
|
30.25p
|
31.50p
|
30.20p
|
31.00p
|
260,635
|
|
08/08/2024
|
31.00p
|
31.50p
|
30.00p
|
30.25p
|
175,143
|
|
07/08/2024
|
30.50p
|
31.75p
|
30.40p
|
31.00p
|
666,181
|
|
06/08/2024
|
28.75p
|
30.40p
|
28.50p
|
30.25p
|
1,045,539
|
|
05/08/2024
|
29.00p
|
30.00p
|
27.10p
|
28.75p
|
2,134,257
|
|
02/08/2024
|
31.50p
|
31.63p
|
29.00p
|
30.10p
|
1,602,697
|
|
01/08/2024
|
31.50p
|
32.50p
|
31.27p
|
31.80p
|
443,859
|
|
31/07/2024
|
29.50p
|
32.40p
|
29.50p
|
31.50p
|
3,366,503
|
|
30/07/2024
|
29.00p
|
29.00p
|
28.50p
|
28.75p
|
259,829
|
|
29/07/2024
|
28.75p
|
29.50p
|
28.00p
|
29.00p
|
479,187
|
|
26/07/2024
|
28.75p
|
29.40p
|
28.60p
|
28.75p
|
272,008
|
|
25/07/2024
|
29.50p
|
30.00p
|
28.50p
|
28.75p
|
1,126,167
|
|
24/07/2024
|
29.50p
|
29.65p
|
29.24p
|
29.50p
|
123,313
|
|
23/07/2024
|
30.25p
|
31.00p
|
29.20p
|
29.50p
|
318,725
|
|
22/07/2024
|
29.75p
|
30.85p
|
29.67p
|
30.00p
|
991,190
|
|
19/07/2024
|
29.50p
|
30.00p
|
29.44p
|
29.75p
|
366,526
|
|
18/07/2024
|
29.50p
|
29.80p
|
29.05p
|
29.50p
|
798,227
|