Arrow Exploration Corp. (Cdi)

(AXL)
Sector: Oil, Gas and Coal
10.75p
-0.10p -0.92
Last updated: 17:08:36

Latest trades

Date Time Price Amount Value Type Buy / sell
14/10/2025 17:08:03 11p 175,000 £19,250.00 O Sell
14/10/2025 16:41:01 11p 1,412 £155.32 O Unknown
14/10/2025 16:41:00 11p 1,184 £130.24 O Unknown
14/10/2025 16:19:02 11p 4,606 £506.66 O Sell
14/10/2025 13:53:02 11p 27,744 £3,051.84 O Sell
14/10/2025 13:28:04 11p 37,000 £4,070.00 O Sell
14/10/2025 13:10:01 11p 20,000 £2,200.00 O Sell
14/10/2025 12:34:00 11p 45,000 £4,950.00 O Sell
14/10/2025 12:03:05 11p 7,000 £770.00 O Sell
14/10/2025 11:14:00 11p 6,000 £660.00 O Sell
14/10/2025 11:14:00 11p 2,713 £298.43 O Sell
14/10/2025 11:12:01 11p 22,624 £2,488.64 O Sell
14/10/2025 10:57:02 11p 3,500 £385.00 O Sell
14/10/2025 08:49:01 11p 75,000 £8,250.00 O Sell
14/10/2025 08:28:00 11p 50,000 £5,500.00 O Buy
14/10/2025 08:21:04 11p 38,295 £4,212.45 O Sell
14/10/2025 08:21:03 11p 362 £39.82 O Buy
14/10/2025 08:21:03 11p 20 £2.20 O Buy
14/10/2025 08:21:01 11p 125,000 £13,750.00 O Sell

Analysis

Buy Sell Unknown
Quantity 3 14 2
Volume 50,382 589,482 2,596
Value £5,434 £62,917 £279

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price