Arrow Exploration Corp. (Cdi)

(AXL)
Sector: Oil, Gas and Coal
17.72p
-0.53p -2.89
Last updated: 11:09:51

Latest trades

Date Time Price Amount Value Type Buy / sell
03/07/2025 11:09:05 18p 2,888 £519.84 O Sell
03/07/2025 10:50:01 18p 10,000 £1,800.00 O Buy
03/07/2025 10:24:02 18p 10,000 £1,800.00 O Buy
03/07/2025 10:12:03 18p 40,000 £7,200.00 O Buy
03/07/2025 10:09:00 18p 11,235 £2,022.30 O Buy
03/07/2025 09:58:00 18p 1,023 £184.14 O Buy
03/07/2025 09:53:03 18p 44,673 £8,041.14 O Buy
03/07/2025 09:52:01 17p 10,000 £1,700.00 O Buy
03/07/2025 09:51:03 17p 57,352 £9,749.84 O Buy
03/07/2025 09:50:05 17p 100,000 £17,000.00 O Buy
03/07/2025 09:45:04 17p 100,000 £17,000.00 O Sell
03/07/2025 09:42:01 18p 15,000 £2,700.00 O Sell
03/07/2025 09:37:02 18p 25,000 £4,500.00 O Sell
03/07/2025 08:58:05 18p 8,000 £1,440.00 O Sell
03/07/2025 08:58:01 18p 10,000 £1,800.00 O Sell
03/07/2025 08:49:01 18p 34,093 £6,136.74 O Sell
03/07/2025 08:46:04 18p 60,000 £10,800.00 O Sell
03/07/2025 08:44:04 18p 25,000 £4,500.00 O Sell
03/07/2025 08:44:03 18p 20,000 £3,600.00 O Sell
03/07/2025 08:44:02 19p 16 £3.04 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price