Arrow Exploration Corp. (Cdi)

(AXL)
Sector: Oil, Gas and Coal
18.00p
-0.25p -1.37
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
03/07/2025 16:27:01 18p 82,407 £14,833.26 O Buy
03/07/2025 15:50:00 18p 10,000 £1,800.00 O Sell
03/07/2025 15:43:05 19p 50 £9.50 O Buy
03/07/2025 15:43:05 18p 2,000 £360.00 O Sell
03/07/2025 15:43:05 19p 160 £30.40 O Buy
03/07/2025 15:43:05 19p 45 £8.55 O Buy
03/07/2025 15:43:05 19p 50 £9.50 O Buy
03/07/2025 15:43:05 19p 50 £9.50 O Buy
03/07/2025 15:43:03 18p 30,000 £5,400.00 O Buy
03/07/2025 15:04:05 18p 14,000 £2,520.00 O Buy
03/07/2025 13:43:00 18p 7,000 £1,260.00 O Buy
03/07/2025 13:17:02 18p 12,000 £2,160.00 O Buy
03/07/2025 13:00:02 18p 10,000 £1,800.00 O Buy
03/07/2025 12:04:04 18p 13,888 £2,499.84 O Buy
03/07/2025 12:03:03 18p 13,861 £2,494.98 O Buy
03/07/2025 11:09:05 18p 2,888 £519.84 O Sell
03/07/2025 10:50:01 18p 10,000 £1,800.00 O Buy
03/07/2025 10:24:02 18p 10,000 £1,800.00 O Buy
03/07/2025 10:12:03 18p 40,000 £7,200.00 O Buy
03/07/2025 10:09:00 18p 11,235 £2,022.30 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price