Market data

Select a section

Invesco Markets II Ivz Bulletshares 2027 Usd C Bond Gbp H D

(B27G)
Sector: n/a
536.25p
0.30p 0.06
Last updated: 16:35:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 535.40p 537.30p 534.60p 536.25p 0
20/02/2025 535.40p 537.15p 534.35p 535.95p 0
19/02/2025 535.40p 536.55p 534.00p 535.55p 0
18/02/2025 535.40p 536.20p 535.70p 535.70p 16
17/02/2025 535.40p 535.90p 535.45p 535.45p 2
14/02/2025 535.40p 535.55p 535.00p 535.55p 1
13/02/2025 535.40p 535.95p 533.45p 535.00p 0
12/02/2025 535.40p 534.50p 533.50p 534.00p 58
11/02/2025 535.40p 535.75p 533.30p 534.70p 0
10/02/2025 535.40p 535.40p 534.95p 534.95p 2
07/02/2025 535.40p 535.40p 534.50p 534.50p 6
06/02/2025 535.40p 535.90p 535.00p 535.45p 3
05/02/2025 535.40p 536.50p 533.95p 535.45p 0
04/02/2025 535.40p 537.00p 534.95p 534.45p 425
03/02/2025 534.50p 534.50p 533.50p 534.45p 35
31/01/2025 534.50p 535.50p 535.20p 535.20p 34
30/01/2025 534.50p 536.40p 534.95p 534.95p 2
29/01/2025 534.50p 535.30p 534.40p 534.70p 5,294
28/01/2025 534.50p 535.20p 533.60p 534.70p 41
27/01/2025 534.50p 534.50p 533.90p 533.90p 829
24/01/2025 530.40p 534.40p 534.00p 534.00p 5
23/01/2025 530.40p 533.60p 532.60p 533.55p 10
22/01/2025 530.40p 533.80p 533.45p 533.45p 1
21/01/2025 530.40p 534.00p 533.00p 533.45p 12
20/01/2025 530.40p 533.70p 533.20p 533.20p 40
17/01/2025 530.40p 534.60p 531.35p 533.05p 0
16/01/2025 530.40p 533.20p 533.05p 532.70p 1
15/01/2025 530.40p 533.70p 532.70p 532.70p 4
14/01/2025 530.40p 532.75p 529.75p 531.45p 0
13/01/2025 530.40p 531.40p 530.20p 530.45p 11,287
10/01/2025 531.50p 531.80p 530.95p 530.95p 829
09/01/2025 532.40p 533.45p 531.15p 532.60p 0
08/01/2025 532.40p 532.40p 532.30p 532.30p 91
07/01/2025 532.80p 533.20p 531.95p 531.95p 86
06/01/2025 532.80p 532.80p 532.55p 532.55p 2
03/01/2025 532.80p 533.20p 532.70p 532.70p 1
02/01/2025 532.80p 533.00p 532.10p 532.20p 14
01/01/2025 532.80p 532.85p 532.20p 532.85p 0
31/12/2024 532.80p 532.85p 532.20p 532.85p 0
30/12/2024 532.80p 534.20p 532.05p 532.20p 2,274
27/12/2024 531.80p 532.00p 531.50p 531.50p 9,335
26/12/2024 540.60p 531.75p 530.65p 531.15p 0
25/12/2024 540.60p 531.75p 530.65p 531.15p 0
24/12/2024 540.60p 531.75p 530.65p 531.15p 0
23/12/2024 540.60p 531.70p 531.20p 531.20p 161
20/12/2024 540.60p 531.30p 530.90p 530.90p 1
19/12/2024 540.60p 531.40p 531.22p 531.25p 2,030
18/12/2024 540.60p 533.70p 530.85p 532.65p 0
17/12/2024 540.60p 533.40p 530.60p 532.40p 0
16/12/2024 540.60p 532.50p 531.90p 531.90p 4
13/12/2024 540.60p 533.50p 530.45p 532.05p 0
12/12/2024 540.60p 540.35p 531.75p 533.20p 0
11/12/2024 540.60p 540.35p 540.20p 540.35p 18
10/12/2024 540.60p 541.10p 538.15p 539.85p 0
09/12/2024 540.60p 540.70p 540.10p 540.10p 131
06/12/2024 540.70p 541.00p 540.20p 540.20p 89
05/12/2024 540.70p 540.70p 539.45p 539.45p 41,621
04/12/2024 538.90p 541.30p 539.35p 539.35p 37
03/12/2024 538.90p 538.90p 538.75p 538.75p 813
02/12/2024 538.30p 538.85p 538.30p 538.60p 9,413

Market data

Select a section