Invesco Markets II Ivz Bulletshares 2027 Usd C Bond Gbp H D

(B27G)
Sector: n/a
538.55p
0.55p 0.10
Last updated: 08:46:58

Latest trades

Date Time Price Amount Value Type Buy / sell
09/06/2025 15:40:05 539p 55 £296.45 O Buy
09/06/2025 15:21:02 538p 33 £177.54 O Sell
09/06/2025 13:13:01 538p 16,274 £87,554.12 O Buy
09/06/2025 13:13:01 538p 16,295 £87,667.10 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price