Market data

Select a section

Leverage Shares Public Limited Company Levshares 3X Alibaba ETP

(BAB2)
Sector: n/a
$2.34
$-0.40 -14.61
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $2.60 $2.62 $2.34 $2.34 351
09/10/2025 $2.92 $2.92 $2.71 $2.74 7,705
08/10/2025 $2.93 $2.93 $2.90 $2.90 122
07/10/2025 $3.20 $3.31 $3.04 $3.04 11
06/10/2025 $3.17 $3.26 $3.14 $3.26 325
03/10/2025 $3.29 $3.32 $3.25 $3.27 1,740
02/10/2025 $3.24 $3.30 $3.22 $3.28 2,109
01/10/2025 $2.89 $2.99 $2.89 $2.99 419
30/09/2025 $3.02 $3.03 $2.90 $2.90 7,700
29/09/2025 $2.96 $2.96 $2.88 $2.92 5,668
26/09/2025 $2.67 $2.71 $2.67 $2.70 45
25/09/2025 $2.86 $2.94 $2.68 $2.77 14,813
24/09/2025 $2.83 $2.96 $2.83 $2.92 805
23/09/2025 $2.54 $2.56 $2.48 $2.56 25
22/09/2025 $2.48 $2.49 $2.48 $2.49 9
19/09/2025 $2.50 $2.51 $2.50 $2.50 28,702
18/09/2025 $2.57 $2.55 $2.36 $2.45 0
17/09/2025 $2.57 $2.57 $2.52 $2.55 1,167
16/09/2025 $2.33 $2.39 $2.30 $2.39 1,100
15/09/2025 $2.34 $2.34 $2.31 $2.31 192
12/09/2025 $2.21 $2.21 $2.15 $2.18 7,767
11/09/2025 $2.10 $2.11 $2.10 $2.10 3,500
10/09/2025 $1.70 $2.04 $1.93 $1.93 0
09/09/2025 $1.70 $2.01 $1.99 $1.99 80
08/09/2025 $1.70 $1.85 $1.82 $1.82 12
05/09/2025 $1.70 $1.71 $1.69 $1.69 1,522
04/09/2025 $1.61 $1.66 $1.61 $1.62 601
03/09/2025 $1.76 $1.76 $1.75 $1.75 11,400
02/09/2025 $1.77 $1.77 $1.76 $1.76 643
01/09/2025 $1.82 $1.84 $1.82 $1.82 5,080
29/08/2025 $1.38 $1.67 $1.38 $1.67 9,750
28/08/2025 $1.41 $1.41 $1.27 $1.38 0
27/08/2025 $1.41 $1.50 $1.39 $1.41 0
26/08/2025 $1.41 $1.54 $1.45 $1.49 0
25/08/2025 $1.41 $1.45 $1.41 $1.45 102
22/08/2025 $1.41 $1.45 $1.41 $1.45 102
21/08/2025 $1.41 $1.38 $1.32 $1.35 0
20/08/2025 $1.41 $1.47 $1.35 $1.37 0
19/08/2025 $1.41 $1.45 $1.40 $1.40 0
18/08/2025 $1.41 $1.47 $1.40 $1.43 0
15/08/2025 $1.41 $1.42 $1.41 $1.41 10,616
14/08/2025 $1.47 $1.48 $1.44 $1.44 22,200
13/08/2025 $1.54 $1.56 $1.54 $1.54 8,105
12/08/2025 $1.35 $1.39 $1.35 $1.39 695
11/08/2025 $1.38 $1.43 $1.37 $1.38 0
08/08/2025 $1.38 $1.38 $1.38 $1.38 1
07/08/2025 $1.38 $1.45 $1.36 $1.41 0
06/08/2025 $1.38 $1.39 $1.33 $1.36 0
05/08/2025 $1.38 $1.37 $1.32 $1.33 0
04/08/2025 $1.38 $1.38 $1.31 $1.33 0
01/08/2025 $1.38 $1.38 $1.32 $1.32 1
31/07/2025 $1.45 $1.39 $1.33 $1.40 0
30/07/2025 $1.45 $1.45 $1.35 $1.36 0
29/07/2025 $1.45 $1.45 $1.42 $1.42 6,812
28/07/2025 $1.46 $1.51 $1.40 $1.47 0
25/07/2025 $1.46 $1.45 $1.39 $1.40 0
24/07/2025 $1.46 $1.46 $1.43 $1.45 59,530
23/07/2025 $1.47 $1.48 $1.42 $1.46 625
22/07/2025 $1.40 $1.42 $1.40 $1.42 18,300
21/07/2025 $1.42 $1.46 $1.39 $1.45 57,205
18/07/2025 $1.41 $1.46 $1.41 $1.42 311,732
17/07/2025 $1.34 $1.37 $1.28 $1.36 0
16/07/2025 $1.34 $1.34 $1.30 $1.30 763
15/07/2025 $1.29 $1.30 $1.29 $1.30 9,042
14/07/2025 $1.16 $1.16 $1.15 $1.15 2,800
11/07/2025 $1.13 $1.13 $1.12 $1.13 9,405
10/07/2025 $1.10 $1.11 $1.07 $1.10 0
09/07/2025 $1.10 $1.10 $1.07 $1.07 63,160
08/07/2025 $1.17 $1.17 $1.16 $1.16 17,520
07/07/2025 $1.15 $1.14 $1.14 $1.14 133
04/07/2025 $1.15 $1.15 $1.14 $1.15 20,716
03/07/2025 $1.17 $1.18 $1.16 $1.17 45,400
02/07/2025 $1.25 $1.25 $1.23 $1.23 72,615
01/07/2025 $1.28 $1.28 $1.26 $1.28 10,543
30/06/2025 $1.27 $1.27 $1.25 $1.26 4,926
27/06/2025 $1.29 $1.30 $1.29 $1.30 1,000
26/06/2025 $1.30 $1.30 $1.29 $1.29 4,641
25/06/2025 $1.37 $1.37 $1.32 $1.33 9,651
24/06/2025 $1.26 $1.35 $1.29 $1.35 29
23/06/2025 $1.26 $1.26 $1.25 $1.25 2,350
20/06/2025 $1.27 $1.29 $1.27 $1.28 19,256
19/06/2025 $1.29 $1.29 $1.22 $1.25 0
18/06/2025 $1.29 $1.31 $1.29 $1.29 3,425
17/06/2025 $1.32 $1.38 $1.33 $1.34 0
16/06/2025 $1.32 $1.34 $1.32 $1.34 18,889
13/06/2025 $1.29 $1.29 $1.29 $1.29 4,886
12/06/2025 $1.39 $1.39 $1.34 $1.34 106,301
11/06/2025 $1.46 $1.46 $1.42 $1.42 3,876
10/06/2025 $1.41 $1.41 $1.41 $1.41 1
09/06/2025 $1.41 $1.44 $1.36 $1.44 0
06/06/2025 $1.41 $1.37 $1.36 $1.36 12
05/06/2025 $1.41 $1.44 $1.40 $1.41 17,991
04/06/2025 $1.33 $1.39 $1.32 $1.39 4
03/06/2025 $1.28 $1.29 $1.28 $1.29 12
02/06/2025 $1.28 $1.28 $1.28 $1.28 3,200
30/05/2025 $1.36 $1.26 $1.26 $1.26 6
29/05/2025 $1.36 $1.36 $1.35 $1.35 1,500
28/05/2025 $1.40 $1.40 $1.30 $1.33 0
27/05/2025 $1.40 $1.40 $1.38 $1.39 41,150
26/05/2025 $1.46 $1.46 $1.40 $1.42 508
23/05/2025 $1.46 $1.46 $1.40 $1.42 508
22/05/2025 $1.46 $1.46 $1.44 $1.44 730
21/05/2025 $1.52 $1.52 $1.50 $1.50 6
20/05/2025 $1.52 $1.53 $1.52 $1.53 1,771
19/05/2025 $1.47 $1.47 $1.44 $1.47 24,402
16/05/2025 $1.55 $1.55 $1.53 $1.52 100
15/05/2025 $1.71 $1.71 $1.50 $1.50 3,280
14/05/2025 $1.77 $1.79 $1.75 $1.78 270
13/05/2025 $1.77 $1.74 $1.68 $1.74 60
12/05/2025 $1.77 $1.77 $1.69 $1.75 2,076
09/05/2025 $1.61 $1.61 $1.57 $1.57 7,670
08/05/2025 $1.56 $1.60 $1.53 $1.57 0
07/05/2025 $1.56 $1.56 $1.54 $1.53 150
06/05/2025 $1.56 $1.68 $1.56 $1.66 0
05/05/2025 $1.56 $1.64 $1.55 $1.55 7,816
02/05/2025 $1.56 $1.64 $1.55 $1.55 7,816
01/05/2025 $1.44 $1.45 $1.44 $1.45 250
30/04/2025 $1.46 $1.46 $1.40 $1.40 250
29/04/2025 $1.39 $1.44 $1.38 $1.42 0
28/04/2025 $1.39 $1.43 $1.38 $1.38 85,758
25/04/2025 $1.40 $1.43 $1.40 $1.42 3,500
24/04/2025 $1.37 $1.40 $1.37 $1.40 5,250
23/04/2025 $1.45 $1.52 $1.42 $1.42 44,000
22/04/2025 $1.30 $1.31 $1.30 $1.30 16,600
21/04/2025 $1.22 $1.22 $1.20 $1.20 29,571
18/04/2025 $1.22 $1.22 $1.20 $1.20 29,571
17/04/2025 $1.22 $1.22 $1.20 $1.20 29,571
16/04/2025 $1.30 $1.35 $1.16 $1.18 0
15/04/2025 $1.30 $1.30 $1.28 $1.28 7,600
14/04/2025 $1.24 $1.35 $1.24 $1.32 69,350
11/04/2025 $1.18 $1.19 $1.06 $1.07 0

Market data

Select a section