Leverage Shares Public Limited Company Levshares 3X Alibaba ETP
(BAB2)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$0.82
|
$0.82
|
$0.81
|
$0.87
|
22,702
|
|
21/11/2024
|
$0.87
|
$0.90
|
$0.87
|
$0.87
|
17,096
|
|
20/11/2024
|
$0.91
|
$0.91
|
$0.90
|
$0.90
|
10,000
|
|
19/11/2024
|
$0.91
|
$0.92
|
$0.90
|
$0.91
|
107,968
|
|
18/11/2024
|
$0.93
|
$0.94
|
$0.93
|
$0.93
|
12,001
|
|
15/11/2024
|
$0.98
|
$1.08
|
$0.92
|
$0.97
|
339,394
|
|
14/11/2024
|
$0.97
|
$0.99
|
$0.97
|
$0.97
|
1,005
|
|
13/11/2024
|
$1.03
|
$1.04
|
$0.99
|
$0.99
|
44,096
|
|
12/11/2024
|
$1.05
|
$1.08
|
$1.01
|
$1.01
|
1,111
|
|
11/11/2024
|
$1.11
|
$1.12
|
$1.08
|
$1.08
|
4,243
|
|
08/11/2024
|
$1.12
|
$1.12
|
$1.06
|
$1.06
|
3,911
|
|
07/11/2024
|
$1.11
|
$1.20
|
$1.16
|
$1.20
|
3
|
|
06/11/2024
|
$1.11
|
$1.11
|
$1.10
|
$1.11
|
19,526
|
|
05/11/2024
|
$1.23
|
$1.23
|
$1.20
|
$1.20
|
2,100
|
|
04/11/2024
|
$1.15
|
$1.19
|
$1.19
|
$1.19
|
1
|
|
01/11/2024
|
$1.15
|
$1.16
|
$1.16
|
$1.16
|
150,000
|
|
31/10/2024
|
$1.15
|
$1.15
|
$1.14
|
$1.15
|
960
|
|
30/10/2024
|
$1.16
|
$1.18
|
$1.16
|
$1.18
|
101
|
|
29/10/2024
|
$1.25
|
$1.25
|
$1.21
|
$1.21
|
8,631
|
|
28/10/2024
|
$1.19
|
$1.22
|
$1.19
|
$1.22
|
7,340
|
|
25/10/2024
|
$1.18
|
$1.18
|
$1.16
|
$1.16
|
3,630
|
|
24/10/2024
|
$1.13
|
$1.14
|
$1.11
|
$1.17
|
1,568
|
|
23/10/2024
|
$1.22
|
$1.22
|
$1.17
|
$1.17
|
93,373
|
|
22/10/2024
|
$1.23
|
$1.26
|
$1.17
|
$1.23
|
0
|
|
21/10/2024
|
$1.23
|
$1.23
|
$1.22
|
$1.22
|
1,000
|
|
18/10/2024
|
$1.29
|
$1.29
|
$1.27
|
$1.27
|
84
|
|
17/10/2024
|
$1.24
|
$1.27
|
$1.21
|
$1.21
|
15,835
|
|
16/10/2024
|
$1.28
|
$1.30
|
$1.28
|
$1.30
|
2,000
|
|
15/10/2024
|
$1.27
|
$1.31
|
$1.27
|
$1.29
|
8,750
|
|
14/10/2024
|
$1.48
|
$1.59
|
$1.33
|
$1.44
|
0
|
|
11/10/2024
|
$1.42
|
$1.48
|
$1.41
|
$1.48
|
5,000
|
|
10/10/2024
|
$1.44
|
$1.46
|
$1.44
|
$1.46
|
2,050
|
|
09/10/2024
|
$1.36
|
$1.43
|
$1.36
|
$1.42
|
5,458
|
|
08/10/2024
|
$1.51
|
$1.51
|
$1.37
|
$1.46
|
11,846
|
|
07/10/2024
|
$1.69
|
$1.71
|
$1.63
|
$1.63
|
76,555
|
|
04/10/2024
|
$1.66
|
$1.68
|
$1.60
|
$1.60
|
33,364
|
|
03/10/2024
|
$1.54
|
$1.57
|
$1.49
|
$1.57
|
1,706
|
|
02/10/2024
|
$1.71
|
$1.74
|
$1.56
|
$1.57
|
32,876
|
|
01/10/2024
|
$1.42
|
$1.47
|
$1.38
|
$1.47
|
37,221
|
|
30/09/2024
|
$1.60
|
$1.60
|
$1.47
|
$1.47
|
21,113
|
|
27/09/2024
|
$1.36
|
$1.46
|
$1.36
|
$1.45
|
6,512
|
|
26/09/2024
|
$1.28
|
$1.34
|
$1.26
|
$1.34
|
63,452
|
|
25/09/2024
|
$1.11
|
$1.15
|
$1.10
|
$1.15
|
404
|
|
24/09/2024
|
$1.11
|
$1.16
|
$1.11
|
$1.16
|
49,500
|
|
23/09/2024
|
$1.01
|
$1.03
|
$1.02
|
$1.02
|
13
|
|
20/09/2024
|
$1.01
|
$1.01
|
$0.98
|
$0.98
|
7,479
|
|
19/09/2024
|
$0.98
|
$0.98
|
$0.96
|
$0.96
|
43,765
|
|
18/09/2024
|
$0.92
|
$0.92
|
$0.89
|
$0.90
|
0
|
|
17/09/2024
|
$0.92
|
$0.92
|
$0.92
|
$0.92
|
7,410
|
|
16/09/2024
|
$0.90
|
$0.89
|
$0.89
|
$0.89
|
6
|
|
13/09/2024
|
$0.90
|
$0.93
|
$0.87
|
$0.92
|
0
|
|
12/09/2024
|
$0.90
|
$0.93
|
$0.89
|
$0.89
|
0
|
|
11/09/2024
|
$0.90
|
$0.90
|
$0.89
|
$0.87
|
21,895
|
|
10/09/2024
|
$0.89
|
$0.89
|
$0.87
|
$0.87
|
5,404
|
|
09/09/2024
|
$0.85
|
$0.83
|
$0.81
|
$0.83
|
6
|
|
06/09/2024
|
$0.85
|
$0.86
|
$0.83
|
$0.85
|
0
|
|
05/09/2024
|
$0.85
|
$0.92
|
$0.84
|
$0.85
|
0
|
|
04/09/2024
|
$0.85
|
$0.89
|
$0.77
|
$0.85
|
0
|
|
03/09/2024
|
$0.85
|
$0.86
|
$0.85
|
$0.86
|
12,871
|
|
02/09/2024
|
$0.85
|
$0.87
|
$0.84
|
$0.87
|
0
|
|
30/08/2024
|
$0.85
|
$0.92
|
$0.86
|
$0.87
|
0
|
|
29/08/2024
|
$0.85
|
$0.85
|
$0.81
|
$0.84
|
0
|
|
28/08/2024
|
$0.85
|
$0.85
|
$0.80
|
$0.81
|
0
|
|
27/08/2024
|
$0.85
|
$0.87
|
$0.85
|
$0.85
|
11,244
|
|
26/08/2024
|
$0.86
|
$0.91
|
$0.86
|
$0.86
|
0
|
|
23/08/2024
|
$0.86
|
$0.91
|
$0.86
|
$0.86
|
0
|
|
22/08/2024
|
$0.86
|
$0.91
|
$0.86
|
$0.86
|
0
|
|
21/08/2024
|
$0.86
|
$0.90
|
$0.83
|
$0.89
|
0
|
|
20/08/2024
|
$0.86
|
$0.86
|
$0.84
|
$0.84
|
727
|
|
19/08/2024
|
$0.86
|
$0.92
|
$0.88
|
$0.92
|
0
|
|
16/08/2024
|
$0.86
|
$0.89
|
$0.86
|
$0.89
|
7,030
|
|
15/08/2024
|
$0.79
|
$0.81
|
$0.79
|
$0.81
|
4,040
|
|
14/08/2024
|
$0.83
|
$0.83
|
$0.82
|
$0.82
|
2,528
|
|
13/08/2024
|
$0.83
|
$0.84
|
$0.83
|
$0.84
|
3,890
|
|
12/08/2024
|
$0.83
|
$0.84
|
$0.83
|
$0.84
|
1
|
|
09/08/2024
|
$0.77
|
$0.89
|
$0.81
|
$0.82
|
0
|
|
08/08/2024
|
$0.77
|
$0.83
|
$0.78
|
$0.83
|
0
|
|
07/08/2024
|
$0.77
|
$0.81
|
$0.73
|
$0.79
|
0
|
|
06/08/2024
|
$0.77
|
$0.79
|
$0.76
|
$0.79
|
6,115
|
|
05/08/2024
|
$0.73
|
$0.76
|
$0.72
|
$0.76
|
7,000
|
|
02/08/2024
|
$0.77
|
$0.77
|
$0.75
|
$0.75
|
25,216
|
|
01/08/2024
|
$0.80
|
$0.88
|
$0.79
|
$0.79
|
0
|
|
31/07/2024
|
$0.80
|
$0.80
|
$0.80
|
$0.80
|
25,070
|
|
30/07/2024
|
$0.78
|
$0.79
|
$0.78
|
$0.79
|
9
|
|
29/07/2024
|
$0.80
|
$0.80
|
$0.80
|
$0.80
|
2,500
|
|
26/07/2024
|
$0.76
|
$0.74
|
$0.72
|
$0.74
|
0
|
|
25/07/2024
|
$0.76
|
$0.75
|
$0.72
|
$0.74
|
0
|
|
24/07/2024
|
$0.76
|
$0.77
|
$0.74
|
$0.75
|
0
|
|
23/07/2024
|
$0.76
|
$0.76
|
$0.73
|
$0.74
|
0
|
|
22/07/2024
|
$0.76
|
$0.77
|
$0.76
|
$0.76
|
9,034
|
|
19/07/2024
|
$0.78
|
$0.76
|
$0.73
|
$0.73
|
0
|
|
18/07/2024
|
$0.78
|
$0.78
|
$0.76
|
$0.76
|
2
|
|
17/07/2024
|
$0.78
|
$0.81
|
$0.77
|
$0.77
|
0
|
|
16/07/2024
|
$0.78
|
$0.79
|
$0.77
|
$0.79
|
1,040
|
|
15/07/2024
|
$0.84
|
$0.84
|
$0.79
|
$0.79
|
4,663
|
|
12/07/2024
|
$0.83
|
$0.84
|
$0.83
|
$0.83
|
7,640
|
|
11/07/2024
|
$0.76
|
$0.81
|
$0.76
|
$0.79
|
0
|
|
10/07/2024
|
$0.76
|
$0.77
|
$0.74
|
$0.76
|
118,091
|
|
09/07/2024
|
$0.71
|
$0.73
|
$0.71
|
$0.73
|
2
|
|
08/07/2024
|
$0.73
|
$0.72
|
$0.69
|
$0.70
|
0
|
|
05/07/2024
|
$0.73
|
$0.75
|
$0.70
|
$0.71
|
0
|
|
04/07/2024
|
$0.73
|
$0.74
|
$0.73
|
$0.73
|
202
|
|
03/07/2024
|
$0.73
|
$0.74
|
$0.72
|
$0.74
|
5,319
|
|
02/07/2024
|
$0.68
|
$0.71
|
$0.63
|
$0.70
|
0
|
|
01/07/2024
|
$0.68
|
$0.69
|
$0.68
|
$0.68
|
2,501
|
|
28/06/2024
|
$0.68
|
$0.68
|
$0.68
|
$0.68
|
1,300
|
|
27/06/2024
|
$0.70
|
$0.71
|
$0.69
|
$0.69
|
14,004
|
|
26/06/2024
|
$0.72
|
$0.80
|
$0.71
|
$0.72
|
0
|
|
25/06/2024
|
$0.72
|
$0.72
|
$0.71
|
$0.71
|
4,400
|
|
24/06/2024
|
$0.74
|
$0.75
|
$0.70
|
$0.74
|
0
|
|
21/06/2024
|
$0.74
|
$0.73
|
$0.71
|
$0.71
|
0
|
|
20/06/2024
|
$0.74
|
$0.75
|
$0.72
|
$0.72
|
0
|
|
19/06/2024
|
$0.74
|
$0.75
|
$0.74
|
$0.75
|
50
|
|
18/06/2024
|
$0.72
|
$0.77
|
$0.71
|
$0.72
|
0
|
|
17/06/2024
|
$0.72
|
$0.74
|
$0.72
|
$0.73
|
66,325
|
|
14/06/2024
|
$0.77
|
$0.76
|
$0.71
|
$0.71
|
0
|
|
13/06/2024
|
$0.77
|
$0.77
|
$0.76
|
$0.76
|
55,239
|
|
12/06/2024
|
$0.76
|
$0.77
|
$0.75
|
$0.77
|
11,580
|
|
11/06/2024
|
$0.78
|
$0.78
|
$0.77
|
$0.77
|
4,100
|
|
10/06/2024
|
$0.78
|
$0.80
|
$0.78
|
$0.80
|
13
|
|
07/06/2024
|
$0.79
|
$0.79
|
$0.79
|
$0.79
|
2,000
|
|
06/06/2024
|
$0.80
|
$0.80
|
$0.79
|
$0.79
|
20
|
|
05/06/2024
|
$0.78
|
$0.81
|
$0.77
|
$0.80
|
0
|
|
04/06/2024
|
$0.78
|
$0.79
|
$0.73
|
$0.77
|
0
|
|
03/06/2024
|
$0.78
|
$0.78
|
$0.77
|
$0.77
|
12,170
|
|
31/05/2024
|
$0.79
|
$0.83
|
$0.69
|
$0.76
|
0
|
|
30/05/2024
|
$0.79
|
$0.81
|
$0.77
|
$0.81
|
0
|
|
29/05/2024
|
$0.79
|
$0.79
|
$0.78
|
$0.79
|
106,500
|
|
28/05/2024
|
$0.82
|
$0.82
|
$0.82
|
$0.82
|
9,911
|
|
27/05/2024
|
$0.82
|
$0.82
|
$0.81
|
$0.82
|
2,275
|