Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 16:18:05 | $1.41 | 5,878 | $8,287.98 | AT | Sell |
04/04/2025 | 16:18:00 | $1.42 | 8,597 | $12,207.74 | AT | Sell |
04/04/2025 | 16:14:01 | $1.4 | 5,372 | $7,520.80 | AT | Sell |
04/04/2025 | 16:06:05 | $1.4 | 1 | $1.40 | O | Buy |
04/04/2025 | 16:05:03 | $1.4 | 5,112 | $7,156.80 | AT | Sell |
04/04/2025 | 15:02:00 | $1.45 | 200 | $290.00 | AT | Buy |
04/04/2025 | 11:47:02 | $1.45 | 4,000 | $5,800.00 | AT | Sell |
04/04/2025 | 11:47:02 | $1.45 | 5,800 | $8,410.00 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 1 | 5 |
Volume | 1 | 29,647 |
Value | $1 | $42,220 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |