Leverage Shares Public Limited Company Levshares 3X Alibaba ETP

(BAB2)
Sector: n/a
$1.39
$-0.35 -20.08
Last updated: 16:36:12

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 16:18:05 $1.41 5,878 $8,287.98 AT Sell
04/04/2025 16:18:00 $1.42 8,597 $12,207.74 AT Sell
04/04/2025 16:14:01 $1.4 5,372 $7,520.80 AT Sell
04/04/2025 16:06:05 $1.4 1 $1.40 O Buy
04/04/2025 16:05:03 $1.4 5,112 $7,156.80 AT Sell
04/04/2025 15:02:00 $1.45 200 $290.00 AT Buy
04/04/2025 11:47:02 $1.45 4,000 $5,800.00 AT Sell
04/04/2025 11:47:02 $1.45 5,800 $8,410.00 AT Sell

Analysis

Buy Sell
Quantity 1 5
Volume 1 29,647
Value $1 $42,220

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price