Leverage Shares Public Limited Company 3X BABA
(BAB3)
Sector: n/a
Historic Prices - up to 10 years
15/07/2025
|
$3.96
|
$4.10
|
$3.90
|
$4.05
|
174,768
|
14/07/2025
|
$3.40
|
$3.46
|
$3.33
|
$3.39
|
18,744
|
11/07/2025
|
$3.33
|
$3.37
|
$3.24
|
$3.27
|
8,926
|
10/07/2025
|
$3.14
|
$3.16
|
$3.06
|
$3.15
|
38,311
|
09/07/2025
|
$3.15
|
$3.20
|
$3.02
|
$3.02
|
38,488
|
08/07/2025
|
$3.49
|
$3.55
|
$3.44
|
$3.45
|
158,391
|
07/07/2025
|
$3.34
|
$3.41
|
$3.28
|
$3.35
|
31,360
|
04/07/2025
|
$3.36
|
$3.40
|
$3.32
|
$3.36
|
1,775
|
03/07/2025
|
$3.42
|
$3.53
|
$3.37
|
$3.48
|
59,129
|
02/07/2025
|
$3.72
|
$3.86
|
$3.68
|
$3.76
|
28,736
|
01/07/2025
|
$3.94
|
$4.03
|
$3.87
|
$3.98
|
31,009
|
30/06/2025
|
$3.93
|
$4.00
|
$3.79
|
$3.90
|
21,624
|
27/06/2025
|
$4.07
|
$4.20
|
$4.07
|
$4.10
|
15,526
|
26/06/2025
|
$4.07
|
$4.15
|
$4.00
|
$4.06
|
36,774
|
25/06/2025
|
$4.54
|
$4.55
|
$4.18
|
$4.23
|
77,478
|
24/06/2025
|
$4.24
|
$4.34
|
$4.10
|
$4.34
|
8,474
|
23/06/2025
|
$3.94
|
$3.99
|
$3.87
|
$3.91
|
10,215
|
20/06/2025
|
$3.97
|
$4.15
|
$3.96
|
$4.01
|
23,503
|
19/06/2025
|
$3.87
|
$3.95
|
$3.82
|
$3.92
|
35,832
|
18/06/2025
|
$4.17
|
$4.17
|
$3.99
|
$4.03
|
47,030
|
17/06/2025
|
$4.38
|
$4.38
|
$4.23
|
$4.28
|
13,261
|
16/06/2025
|
$4.23
|
$4.35
|
$4.12
|
$4.31
|
9,318
|
13/06/2025
|
$4.00
|
$4.32
|
$3.96
|
$4.07
|
23,599
|
12/06/2025
|
$4.50
|
$4.57
|
$4.31
|
$4.33
|
75,748
|
11/06/2025
|
$4.92
|
$4.96
|
$4.67
|
$4.68
|
20,450
|
10/06/2025
|
$4.69
|
$4.70
|
$4.48
|
$4.64
|
17,152
|
09/06/2025
|
$4.66
|
$4.88
|
$4.65
|
$4.78
|
13,992
|
06/06/2025
|
$4.40
|
$4.51
|
$4.38
|
$4.43
|
16,223
|
05/06/2025
|
$4.66
|
$4.74
|
$4.51
|
$4.64
|
199,089
|
04/06/2025
|
$4.25
|
$4.54
|
$4.21
|
$4.54
|
60,742
|
03/06/2025
|
$4.17
|
$4.26
|
$4.04
|
$4.07
|
13,833
|
02/06/2025
|
$3.95
|
$4.19
|
$3.93
|
$4.05
|
18,880
|
30/05/2025
|
$4.19
|
$4.26
|
$3.90
|
$3.94
|
23,441
|
29/05/2025
|
$4.71
|
$4.77
|
$4.35
|
$4.40
|
15,782
|
28/05/2025
|
$4.43
|
$4.50
|
$4.33
|
$4.34
|
5,614
|
27/05/2025
|
$4.68
|
$4.79
|
$4.55
|
$4.59
|
8,959
|
26/05/2025
|
$4.80
|
$4.92
|
$4.51
|
$4.74
|
28,784
|
23/05/2025
|
$4.80
|
$4.92
|
$4.51
|
$4.74
|
28,784
|
22/05/2025
|
$4.88
|
$4.95
|
$4.81
|
$4.82
|
12,512
|
21/05/2025
|
$5.34
|
$5.38
|
$5.17
|
$5.16
|
34,074
|
20/05/2025
|
$5.24
|
$5.30
|
$5.17
|
$5.28
|
23,330
|
19/05/2025
|
$4.94
|
$5.12
|
$4.69
|
$4.98
|
189,504
|
16/05/2025
|
$5.48
|
$5.57
|
$5.23
|
$5.28
|
24,639
|
15/05/2025
|
$6.44
|
$6.60
|
$5.04
|
$5.14
|
74,507
|
14/05/2025
|
$6.65
|
$6.76
|
$6.51
|
$6.74
|
27,596
|
13/05/2025
|
$6.17
|
$6.50
|
$5.95
|
$6.49
|
25,973
|
12/05/2025
|
$6.15
|
$6.87
|
$6.15
|
$6.57
|
51,278
|
09/05/2025
|
$5.69
|
$5.88
|
$5.56
|
$5.59
|
6,481
|
08/05/2025
|
$5.42
|
$5.63
|
$5.42
|
$5.62
|
10,919
|
07/05/2025
|
$5.85
|
$5.85
|
$5.38
|
$5.43
|
14,566
|
06/05/2025
|
$5.96
|
$6.17
|
$5.75
|
$6.11
|
39,771
|
05/05/2025
|
$5.91
|
$5.91
|
$5.50
|
$5.54
|
152,820
|
02/05/2025
|
$5.91
|
$5.91
|
$5.50
|
$5.54
|
152,820
|
01/05/2025
|
$5.00
|
$5.10
|
$4.94
|
$4.99
|
9,704
|
30/04/2025
|
$5.09
|
$5.13
|
$4.72
|
$4.77
|
48,612
|
29/04/2025
|
$4.77
|
$4.89
|
$4.71
|
$4.84
|
15,750
|
28/04/2025
|
$5.00
|
$5.09
|
$4.68
|
$4.68
|
26,508
|
25/04/2025
|
$4.95
|
$5.15
|
$4.70
|
$4.88
|
25,646
|
24/04/2025
|
$4.60
|
$4.86
|
$4.55
|
$4.75
|
24,444
|
23/04/2025
|
$4.91
|
$5.39
|
$4.84
|
$4.89
|
37,865
|
22/04/2025
|
$4.22
|
$4.38
|
$4.19
|
$4.28
|
32,820
|
21/04/2025
|
$4.03
|
$4.09
|
$3.73
|
$3.77
|
63,399
|
18/04/2025
|
$4.03
|
$4.09
|
$3.73
|
$3.77
|
63,399
|
17/04/2025
|
$4.03
|
$4.09
|
$3.73
|
$3.77
|
63,399
|
16/04/2025
|
$3.81
|
$4.00
|
$3.65
|
$3.72
|
50,023
|
15/04/2025
|
$4.28
|
$4.42
|
$4.09
|
$4.22
|
249,491
|
14/04/2025
|
$4.05
|
$4.57
|
$4.00
|
$4.36
|
68,101
|
11/04/2025
|
$3.66
|
$3.79
|
$3.20
|
$3.21
|
39,288
|
10/04/2025
|
$3.86
|
$3.94
|
$3.49
|
$3.49
|
33,026
|
09/04/2025
|
$3.45
|
$3.77
|
$2.66
|
$2.83
|
192,822
|
08/04/2025
|
$3.44
|
$4.01
|
$3.33
|
$3.41
|
373,879
|
07/04/2025
|
$3.80
|
$4.72
|
$3.16
|
$3.62
|
106,247
|
04/04/2025
|
$6.84
|
$6.93
|
$4.47
|
$4.92
|
145,891
|
03/04/2025
|
$6.67
|
$7.35
|
$6.50
|
$7.02
|
53,007
|
02/04/2025
|
$7.82
|
$7.95
|
$7.26
|
$7.30
|
101,640
|
01/04/2025
|
$7.95
|
$8.05
|
$7.69
|
$7.93
|
30,054
|
31/03/2025
|
$7.55
|
$7.69
|
$7.03
|
$7.47
|
37,952
|
28/03/2025
|
$8.13
|
$8.13
|
$7.56
|
$7.68
|
45,243
|
27/03/2025
|
$8.02
|
$8.68
|
$7.95
|
$8.63
|
52,578
|
26/03/2025
|
$7.95
|
$8.16
|
$7.55
|
$7.87
|
30,889
|
25/03/2025
|
$7.58
|
$8.37
|
$7.44
|
$8.03
|
35,456
|
24/03/2025
|
$8.66
|
$8.86
|
$8.06
|
$8.17
|
16,309
|
21/03/2025
|
$8.20
|
$8.42
|
$7.95
|
$8.40
|
49,010
|
20/03/2025
|
$9.05
|
$9.20
|
$8.55
|
$8.55
|
29,527
|
19/03/2025
|
$10.31
|
$10.60
|
$9.76
|
$9.94
|
33,603
|
18/03/2025
|
$10.88
|
$11.19
|
$9.87
|
$10.17
|
94,446
|
17/03/2025
|
$9.34
|
$11.05
|
$9.15
|
$10.93
|
36,351
|
14/03/2025
|
$9.47
|
$9.88
|
$9.33
|
$9.37
|
22,259
|
13/03/2025
|
$8.43
|
$9.28
|
$8.28
|
$9.12
|
58,521
|
12/03/2025
|
$9.20
|
$9.30
|
$8.55
|
$8.97
|
56,883
|
11/03/2025
|
$8.90
|
$9.47
|
$8.78
|
$8.99
|
188,348
|
10/03/2025
|
$9.30
|
$9.33
|
$8.20
|
$8.55
|
51,547
|
07/03/2025
|
$10.38
|
$10.66
|
$9.90
|
$9.90
|
176,461
|
06/03/2025
|
$10.65
|
$11.02
|
$9.28
|
$9.69
|
67,759
|
05/03/2025
|
$8.55
|
$9.43
|
$8.35
|
$9.28
|
67,029
|
04/03/2025
|
$8.15
|
$8.15
|
$7.20
|
$7.39
|
78,768
|
03/03/2025
|
$8.52
|
$8.75
|
$8.24
|
$8.59
|
103,578
|
28/02/2025
|
$8.00
|
$8.63
|
$7.80
|
$8.42
|
241,368
|
27/02/2025
|
$9.75
|
$10.11
|
$9.03
|
$9.59
|
128,560
|
26/02/2025
|
$9.97
|
$10.20
|
$9.64
|
$10.11
|
70,713
|
25/02/2025
|
$8.64
|
$8.89
|
$8.11
|
$8.65
|
114,331
|
24/02/2025
|
$10.46
|
$10.62
|
$7.79
|
$8.13
|
360,061
|
21/02/2025
|
$11.10
|
$11.63
|
$10.64
|
$11.37
|
300,411
|
20/02/2025
|
$7.45
|
$11.35
|
$7.30
|
$9.77
|
318,465
|
19/02/2025
|
$8.08
|
$8.11
|
$7.67
|
$7.78
|
82,385
|
18/02/2025
|
$8.38
|
$8.63
|
$7.75
|
$8.09
|
196,729
|
17/02/2025
|
$7.70
|
$7.80
|
$7.40
|
$7.77
|
101,687
|
14/02/2025
|
$7.94
|
$8.02
|
$6.93
|
$7.18
|
166,109
|
13/02/2025
|
$6.75
|
$6.79
|
$6.00
|
$6.66
|
139,676
|
12/02/2025
|
$6.32
|
$6.57
|
$5.99
|
$6.48
|
74,523
|
11/02/2025
|
$5.00
|
$6.09
|
$4.86
|
$5.99
|
143,892
|
10/02/2025
|
$5.06
|
$5.35
|
$4.95
|
$5.24
|
101,811
|
07/02/2025
|
$4.37
|
$4.99
|
$4.28
|
$4.56
|
137,937
|
06/02/2025
|
$4.21
|
$4.28
|
$4.05
|
$3.99
|
40,657
|
05/02/2025
|
$4.15
|
$4.27
|
$3.96
|
$3.99
|
44,249
|
04/02/2025
|
$4.05
|
$4.49
|
$4.05
|
$4.17
|
64,149
|
03/02/2025
|
$3.71
|
$4.22
|
$3.52
|
$4.17
|
92,333
|
31/01/2025
|
$4.48
|
$4.53
|
$4.10
|
$4.20
|
60,335
|
30/01/2025
|
$3.78
|
$4.34
|
$3.65
|
$4.34
|
96,320
|
29/01/2025
|
$3.85
|
$4.28
|
$3.75
|
$4.07
|
301,846
|
28/01/2025
|
$3.18
|
$3.22
|
$3.08
|
$3.12
|
10,775
|
27/01/2025
|
$3.01
|
$3.22
|
$2.88
|
$3.16
|
172,590
|
24/01/2025
|
$2.78
|
$2.93
|
$2.77
|
$2.93
|
22,059
|
23/01/2025
|
$2.63
|
$2.65
|
$2.60
|
$2.63
|
6,472
|
22/01/2025
|
$2.57
|
$2.70
|
$2.55
|
$2.65
|
51,649
|
21/01/2025
|
$2.81
|
$2.81
|
$2.60
|
$2.65
|
65,212
|
20/01/2025
|
$2.79
|
$2.93
|
$2.71
|
$2.89
|
104,569
|
17/01/2025
|
$2.41
|
$2.63
|
$2.38
|
$2.58
|
116,146
|
16/01/2025
|
$2.38
|
$2.43
|
$2.34
|
$2.39
|
124,038
|