Leverage Shares Public Limited Company 3X BABA

(BAB3)
Sector: n/a
$4.05
$0.66 19.32
Last updated: 16:55:07

Latest trades

Date Time Price Amount Value Type Buy / sell
15/07/2025 16:29:05 $4.03 5,000 $20,150.00 AT Sell
15/07/2025 16:28:00 $4.05 200 $810.00 O Sell
15/07/2025 16:25:01 $4.05 82 $332.10 AT Buy
15/07/2025 16:21:04 $4.05 300 $1,215.00 AT Buy
15/07/2025 16:21:02 $4.05 300 $1,215.00 O Sell
15/07/2025 16:20:03 $4.05 42 $170.10 O Sell
15/07/2025 16:18:04 $4.03 56 $225.68 O Sell
15/07/2025 16:18:03 $4.03 36 $145.08 O Sell
15/07/2025 16:17:02 $4.03 5,184 $20,891.52 O Sell
15/07/2025 16:16:05 $4.02 30 $120.60 O Sell
15/07/2025 16:15:05 $4.01 27 $108.27 O Sell
15/07/2025 16:15:00 $4.02 57 $229.14 O Sell
15/07/2025 16:05:00 $4 300 $1,200.00 AT Unknown
15/07/2025 15:32:04 $3.98 497 $1,978.06 AT Sell
15/07/2025 15:32:04 $3.98 5 $19.90 AT Sell
15/07/2025 15:30:01 $4.01 492 $1,972.92 AT Buy
15/07/2025 15:27:00 $3.98 10 $39.80 O Buy
15/07/2025 15:21:04 $3.95 10 $39.50 O Sell
15/07/2025 15:19:05 $3.96 7 $27.72 AT Buy
15/07/2025 15:16:01 $3.96 68 $269.28 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price