British American Inv Trust
(BAF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
23.50p
|
23.50p
|
23.10p
|
23.50p
|
452
|
|
21/11/2024
|
23.00p
|
24.00p
|
23.00p
|
23.50p
|
6,046
|
|
20/11/2024
|
24.00p
|
24.50p
|
20.00p
|
23.00p
|
65,440
|
|
19/11/2024
|
24.00p
|
25.96p
|
24.00p
|
24.00p
|
2,018
|
|
18/11/2024
|
24.50p
|
26.00p
|
22.00p
|
24.00p
|
6,133
|
|
15/11/2024
|
27.50p
|
28.22p
|
25.00p
|
28.00p
|
26,650
|
|
14/11/2024
|
32.00p
|
32.00p
|
27.00p
|
28.00p
|
37,435
|
|
13/11/2024
|
33.50p
|
35.00p
|
30.40p
|
32.00p
|
36,576
|
|
12/11/2024
|
34.00p
|
36.00p
|
31.40p
|
32.00p
|
22,675
|
|
11/11/2024
|
33.50p
|
36.00p
|
32.00p
|
34.00p
|
121,249
|
|
08/11/2024
|
33.00p
|
36.01p
|
32.00p
|
33.50p
|
32,319
|
|
07/11/2024
|
32.50p
|
35.00p
|
31.00p
|
33.00p
|
20,950
|
|
06/11/2024
|
32.00p
|
34.00p
|
30.20p
|
32.50p
|
30,758
|
|
05/11/2024
|
34.00p
|
35.78p
|
30.00p
|
33.40p
|
89,760
|
|
04/11/2024
|
30.00p
|
33.50p
|
28.00p
|
29.00p
|
44,651
|
|
01/11/2024
|
30.50p
|
31.92p
|
27.40p
|
27.40p
|
8,153
|
|
31/10/2024
|
28.50p
|
32.00p
|
25.40p
|
25.40p
|
59,127
|
|
30/10/2024
|
26.00p
|
30.00p
|
24.80p
|
26.00p
|
27,725
|
|
29/10/2024
|
26.00p
|
28.00p
|
24.00p
|
26.00p
|
9,913
|
|
28/10/2024
|
25.50p
|
28.00p
|
23.60p
|
26.00p
|
24,686
|
|
25/10/2024
|
25.50p
|
27.00p
|
24.00p
|
25.50p
|
3,283
|
|
24/10/2024
|
24.50p
|
27.00p
|
23.00p
|
24.50p
|
43,665
|
|
23/10/2024
|
24.50p
|
25.85p
|
24.50p
|
24.50p
|
1,909
|
|
22/10/2024
|
25.00p
|
26.00p
|
22.60p
|
25.00p
|
10,129
|
|
21/10/2024
|
22.50p
|
27.00p
|
22.50p
|
25.00p
|
37,088
|
|
18/10/2024
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
17/10/2024
|
22.50p
|
22.50p
|
21.00p
|
22.50p
|
563
|
|
16/10/2024
|
22.50p
|
24.00p
|
21.00p
|
21.60p
|
987
|
|
15/10/2024
|
21.50p
|
24.00p
|
20.00p
|
22.50p
|
6,086
|
|
14/10/2024
|
21.50p
|
23.00p
|
20.77p
|
21.50p
|
17,802
|
|
11/10/2024
|
21.50p
|
23.00p
|
20.00p
|
21.50p
|
53,714
|
|
10/10/2024
|
21.50p
|
21.50p
|
21.05p
|
21.50p
|
1,002
|
|
09/10/2024
|
22.00p
|
22.00p
|
21.50p
|
21.50p
|
0
|
|
08/10/2024
|
21.50p
|
24.33p
|
20.00p
|
21.50p
|
36,941
|
|
07/10/2024
|
21.50p
|
23.00p
|
20.75p
|
21.50p
|
3,372
|
|
04/10/2024
|
21.00p
|
23.00p
|
20.00p
|
21.50p
|
9,602
|
|
03/10/2024
|
21.00p
|
21.00p
|
19.78p
|
21.00p
|
4,838
|
|
02/10/2024
|
20.50p
|
22.00p
|
19.00p
|
21.00p
|
1,670
|
|
01/10/2024
|
20.50p
|
22.00p
|
19.57p
|
20.50p
|
2,104
|
|
30/09/2024
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
27/09/2024
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
26/09/2024
|
20.50p
|
20.50p
|
19.00p
|
20.50p
|
52
|
|
25/09/2024
|
20.50p
|
22.00p
|
19.00p
|
20.50p
|
137
|
|
24/09/2024
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
23/09/2024
|
20.50p
|
20.50p
|
19.00p
|
20.50p
|
400
|
|
20/09/2024
|
20.50p
|
22.00p
|
20.50p
|
20.50p
|
23,185
|
|
19/09/2024
|
20.50p
|
21.50p
|
19.90p
|
20.50p
|
5,078
|
|
18/09/2024
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
17/09/2024
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
16/09/2024
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
13/09/2024
|
20.50p
|
20.50p
|
19.14p
|
20.50p
|
18,745
|
|
12/09/2024
|
20.50p
|
21.97p
|
20.50p
|
20.50p
|
417
|
|
11/09/2024
|
20.50p
|
22.00p
|
19.00p
|
20.50p
|
393
|
|
10/09/2024
|
21.00p
|
22.00p
|
19.00p
|
20.50p
|
4,786
|
|
09/09/2024
|
21.00p
|
22.96p
|
19.68p
|
21.00p
|
1,147
|
|
06/09/2024
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
0
|
|
05/09/2024
|
21.00p
|
21.00p
|
19.00p
|
21.00p
|
7
|
|
04/09/2024
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
0
|
|
03/09/2024
|
21.00p
|
23.00p
|
19.00p
|
21.00p
|
57
|
|
02/09/2024
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
0
|
|
30/08/2024
|
21.00p
|
21.00p
|
19.68p
|
21.00p
|
529
|
|
29/08/2024
|
21.00p
|
22.50p
|
19.00p
|
21.00p
|
6,630
|
|
28/08/2024
|
21.00p
|
23.00p
|
19.00p
|
21.00p
|
156
|
|
27/08/2024
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
0
|
|
26/08/2024
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
0
|
|
23/08/2024
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
0
|
|
22/08/2024
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
0
|
|
21/08/2024
|
21.00p
|
21.96p
|
21.00p
|
21.00p
|
321
|
|
20/08/2024
|
21.00p
|
21.00p
|
19.00p
|
21.00p
|
22,000
|
|
19/08/2024
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
0
|
|
16/08/2024
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
0
|
|
15/08/2024
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
0
|
|
14/08/2024
|
21.00p
|
21.00p
|
19.21p
|
21.00p
|
2,479
|
|
13/08/2024
|
21.00p
|
21.00p
|
19.04p
|
21.00p
|
10,000
|
|
12/08/2024
|
21.00p
|
21.00p
|
19.20p
|
21.00p
|
351
|
|
09/08/2024
|
21.00p
|
21.00p
|
19.00p
|
21.00p
|
110
|
|
08/08/2024
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
0
|
|
07/08/2024
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
0
|
|
06/08/2024
|
21.50p
|
23.00p
|
19.00p
|
21.00p
|
4,831
|
|
05/08/2024
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
02/08/2024
|
21.50p
|
21.50p
|
20.80p
|
21.50p
|
190
|
|
01/08/2024
|
21.00p
|
23.00p
|
19.00p
|
21.50p
|
8,728
|
|
31/07/2024
|
21.00p
|
21.00p
|
20.01p
|
21.00p
|
815
|
|
30/07/2024
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
0
|
|
29/07/2024
|
21.00p
|
22.90p
|
20.60p
|
21.00p
|
2,436
|
|
26/07/2024
|
21.00p
|
22.90p
|
19.99p
|
21.00p
|
1,277
|
|
25/07/2024
|
21.00p
|
21.00p
|
19.00p
|
21.00p
|
231
|
|
24/07/2024
|
21.00p
|
21.00p
|
19.00p
|
21.00p
|
322
|
|
23/07/2024
|
21.00p
|
23.00p
|
19.00p
|
21.00p
|
193
|
|
22/07/2024
|
21.00p
|
21.00p
|
19.00p
|
21.00p
|
733
|
|
19/07/2024
|
23.00p
|
25.00p
|
19.00p
|
21.00p
|
13,245
|
|
18/07/2024
|
23.00p
|
23.00p
|
21.00p
|
23.00p
|
413
|
|
17/07/2024
|
23.00p
|
25.00p
|
21.00p
|
23.00p
|
36,021
|
|
16/07/2024
|
21.50p
|
24.00p
|
20.00p
|
23.00p
|
7,661
|
|
15/07/2024
|
21.50p
|
21.50p
|
20.62p
|
21.50p
|
1,351
|
|
12/07/2024
|
19.50p
|
22.00p
|
19.00p
|
21.00p
|
4,781
|
|
11/07/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
10/07/2024
|
19.50p
|
20.97p
|
18.00p
|
19.50p
|
860
|
|
09/07/2024
|
19.00p
|
21.00p
|
17.00p
|
19.50p
|
11,674
|
|
08/07/2024
|
19.00p
|
21.00p
|
17.82p
|
19.00p
|
4,637
|
|
05/07/2024
|
19.00p
|
21.00p
|
19.00p
|
19.00p
|
1,000
|
|
04/07/2024
|
19.00p
|
19.00p
|
17.76p
|
19.00p
|
262
|
|
03/07/2024
|
19.00p
|
19.00p
|
17.00p
|
19.00p
|
540
|
|
02/07/2024
|
19.00p
|
21.00p
|
17.00p
|
19.00p
|
2,457
|
|
01/07/2024
|
19.00p
|
20.50p
|
19.00p
|
19.00p
|
31,890
|
|
28/06/2024
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
27/06/2024
|
19.00p
|
19.00p
|
17.76p
|
19.00p
|
10,463
|
|
26/06/2024
|
18.50p
|
21.00p
|
17.00p
|
19.00p
|
62,354
|
|
25/06/2024
|
19.00p
|
19.70p
|
17.51p
|
18.50p
|
20,119
|
|
24/06/2024
|
19.00p
|
19.70p
|
18.30p
|
19.00p
|
788
|
|
21/06/2024
|
19.00p
|
19.00p
|
18.30p
|
19.00p
|
356
|
|
20/06/2024
|
19.00p
|
19.00p
|
18.30p
|
19.00p
|
1,060
|
|
19/06/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
634
|
|
18/06/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
138
|
|
17/06/2024
|
19.00p
|
19.00p
|
18.30p
|
19.00p
|
850
|
|
14/06/2024
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
13/06/2024
|
19.00p
|
19.00p
|
18.30p
|
19.00p
|
38
|
|
12/06/2024
|
19.00p
|
19.50p
|
18.25p
|
19.00p
|
52,172
|
|
11/06/2024
|
19.00p
|
20.00p
|
18.25p
|
19.00p
|
27,149
|
|
10/06/2024
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
07/06/2024
|
18.50p
|
20.00p
|
18.50p
|
19.00p
|
12,500
|
|
06/06/2024
|
18.50p
|
19.76p
|
18.50p
|
18.50p
|
152
|
|
05/06/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
900
|
|
04/06/2024
|
18.50p
|
20.00p
|
17.00p
|
18.50p
|
345
|
|
03/06/2024
|
18.50p
|
19.76p
|
17.63p
|
18.50p
|
7,698
|
|
31/05/2024
|
19.00p
|
20.00p
|
17.00p
|
18.50p
|
6,050
|
|
30/05/2024
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
29/05/2024
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
28/05/2024
|
19.00p
|
20.68p
|
17.25p
|
19.00p
|
12,383
|
|
27/05/2024
|
18.00p
|
21.00p
|
17.00p
|
19.00p
|
24,760
|