British American Inv Trust
(BAF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
25/04/2025
|
16.00p
|
16.00p
|
16.00p
|
16.00p
|
0
|
|
24/04/2025
|
17.00p
|
18.00p
|
15.00p
|
16.00p
|
17,853
|
|
23/04/2025
|
17.00p
|
18.80p
|
15.50p
|
17.00p
|
1,027
|
|
22/04/2025
|
17.00p
|
19.00p
|
15.50p
|
17.00p
|
2,568
|
|
21/04/2025
|
17.00p
|
17.00p
|
17.00p
|
17.00p
|
0
|
|
18/04/2025
|
17.00p
|
17.00p
|
17.00p
|
17.00p
|
0
|
|
17/04/2025
|
17.00p
|
17.00p
|
17.00p
|
17.00p
|
0
|
|
16/04/2025
|
17.00p
|
19.00p
|
15.50p
|
17.00p
|
226
|
|
15/04/2025
|
17.00p
|
19.00p
|
17.00p
|
17.00p
|
108
|
|
14/04/2025
|
17.00p
|
18.80p
|
15.25p
|
15.30p
|
15,562
|
|
11/04/2025
|
17.00p
|
17.00p
|
17.00p
|
17.00p
|
0
|
|
10/04/2025
|
17.00p
|
18.80p
|
15.25p
|
17.00p
|
714
|
|
09/04/2025
|
16.50p
|
17.97p
|
15.25p
|
16.50p
|
21,947
|
|
08/04/2025
|
16.50p
|
17.97p
|
15.00p
|
16.50p
|
61,446
|
|
07/04/2025
|
16.50p
|
18.00p
|
14.00p
|
16.50p
|
22,210
|
|
04/04/2025
|
17.00p
|
17.00p
|
15.20p
|
17.00p
|
100,000
|
|
03/04/2025
|
17.00p
|
18.36p
|
17.00p
|
17.00p
|
317
|
|
02/04/2025
|
17.00p
|
17.00p
|
17.00p
|
17.00p
|
0
|
|
01/04/2025
|
17.00p
|
19.00p
|
15.00p
|
17.00p
|
218
|
|
31/03/2025
|
17.00p
|
17.00p
|
17.00p
|
17.00p
|
0
|
|
28/03/2025
|
17.00p
|
17.00p
|
17.00p
|
17.00p
|
0
|
|
27/03/2025
|
16.00p
|
18.00p
|
16.00p
|
16.50p
|
2,733
|
|
26/03/2025
|
16.00p
|
18.00p
|
14.00p
|
16.00p
|
5,467
|
|
25/03/2025
|
19.00p
|
20.00p
|
16.00p
|
17.00p
|
25,752
|
|
24/03/2025
|
19.00p
|
19.00p
|
17.20p
|
19.00p
|
21,532
|
|
21/03/2025
|
19.00p
|
19.76p
|
17.00p
|
19.00p
|
10,146
|
|
20/03/2025
|
19.00p
|
19.00p
|
17.00p
|
19.00p
|
156
|
|
19/03/2025
|
19.00p
|
21.00p
|
17.00p
|
19.00p
|
3,729
|
|
18/03/2025
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
17/03/2025
|
19.00p
|
19.00p
|
17.00p
|
19.00p
|
5,882
|
|
14/03/2025
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
13/03/2025
|
19.00p
|
21.00p
|
17.00p
|
19.00p
|
25,879
|
|
12/03/2025
|
19.00p
|
19.00p
|
17.00p
|
19.00p
|
500
|
|
11/03/2025
|
20.00p
|
20.00p
|
17.00p
|
19.00p
|
22,368
|
|
10/03/2025
|
20.00p
|
22.00p
|
18.00p
|
20.00p
|
153
|
|
07/03/2025
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
06/03/2025
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
05/03/2025
|
20.00p
|
20.00p
|
18.00p
|
20.00p
|
7
|
|
04/03/2025
|
20.00p
|
20.00p
|
18.50p
|
20.00p
|
3,709
|
|
03/03/2025
|
20.50p
|
22.00p
|
19.25p
|
20.00p
|
12,466
|
|
28/02/2025
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
27/02/2025
|
21.00p
|
22.00p
|
19.80p
|
20.50p
|
5,020
|
|
26/02/2025
|
20.50p
|
23.00p
|
19.00p
|
21.00p
|
99,910
|
|
25/02/2025
|
20.50p
|
22.00p
|
19.00p
|
20.50p
|
2,231
|
|
24/02/2025
|
20.50p
|
20.50p
|
19.00p
|
20.50p
|
2,503
|
|
21/02/2025
|
20.50p
|
20.70p
|
19.00p
|
20.50p
|
1,174
|
|
20/02/2025
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
19/02/2025
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
18/02/2025
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
17/02/2025
|
21.00p
|
21.00p
|
19.00p
|
20.50p
|
2,146
|
|
14/02/2025
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
0
|
|
13/02/2025
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
0
|
|
12/02/2025
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
0
|
|
11/02/2025
|
21.00p
|
23.00p
|
19.00p
|
21.00p
|
1,558
|
|
10/02/2025
|
22.00p
|
23.00p
|
19.00p
|
21.00p
|
28,658
|
|
07/02/2025
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
06/02/2025
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
05/02/2025
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
04/02/2025
|
22.00p
|
23.12p
|
22.00p
|
22.00p
|
2,000
|
|
03/02/2025
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
31/01/2025
|
21.50p
|
24.00p
|
20.00p
|
22.00p
|
28,072
|
|
30/01/2025
|
21.50p
|
21.50p
|
20.90p
|
21.50p
|
2,000
|
|
29/01/2025
|
20.00p
|
22.90p
|
20.00p
|
21.50p
|
15,000
|
|
28/01/2025
|
20.00p
|
22.00p
|
19.20p
|
20.00p
|
11,216
|
|
27/01/2025
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
24/01/2025
|
18.00p
|
22.00p
|
18.00p
|
20.00p
|
18,594
|
|
23/01/2025
|
18.00p
|
18.00p
|
17.20p
|
18.00p
|
176
|
|
22/01/2025
|
18.00p
|
18.00p
|
17.20p
|
18.00p
|
371
|
|
21/01/2025
|
18.00p
|
20.00p
|
18.00p
|
18.00p
|
7,000
|
|
20/01/2025
|
18.50p
|
20.20p
|
16.98p
|
18.00p
|
103,417
|
|
17/01/2025
|
21.00p
|
21.00p
|
18.00p
|
18.50p
|
50,192
|
|
16/01/2025
|
21.00p
|
21.00p
|
20.12p
|
21.00p
|
8,325
|
|
15/01/2025
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
0
|
|
14/01/2025
|
21.00p
|
23.00p
|
21.00p
|
21.00p
|
21,770
|
|
13/01/2025
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
0
|
|
10/01/2025
|
21.00p
|
22.76p
|
21.00p
|
21.00p
|
1,039
|
|
09/01/2025
|
21.00p
|
22.60p
|
19.00p
|
21.00p
|
42,348
|
|
08/01/2025
|
22.00p
|
23.00p
|
20.00p
|
21.50p
|
9,077
|
|
07/01/2025
|
23.50p
|
25.00p
|
21.00p
|
22.00p
|
16,692
|
|
06/01/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
03/01/2025
|
24.00p
|
26.00p
|
22.00p
|
23.50p
|
62,983
|
|
02/01/2025
|
24.00p
|
24.00p
|
24.00p
|
24.00p
|
0
|
|
01/01/2025
|
24.00p
|
24.00p
|
22.00p
|
24.00p
|
10,885
|
|
31/12/2024
|
24.00p
|
24.00p
|
22.00p
|
24.00p
|
10,885
|
|
30/12/2024
|
24.50p
|
26.00p
|
22.00p
|
24.00p
|
19,572
|
|
27/12/2024
|
24.00p
|
26.00p
|
22.60p
|
24.50p
|
15,939
|
|
26/12/2024
|
24.00p
|
26.00p
|
22.00p
|
24.00p
|
1,322
|
|
25/12/2024
|
24.00p
|
26.00p
|
22.00p
|
24.00p
|
1,322
|
|
24/12/2024
|
24.00p
|
26.00p
|
22.00p
|
24.00p
|
1,322
|
|
23/12/2024
|
24.00p
|
24.00p
|
24.00p
|
24.00p
|
0
|
|
20/12/2024
|
24.00p
|
24.00p
|
22.00p
|
24.00p
|
992
|
|
19/12/2024
|
24.00p
|
24.00p
|
24.00p
|
24.00p
|
0
|
|
18/12/2024
|
25.00p
|
25.00p
|
23.45p
|
24.00p
|
7,950
|
|
17/12/2024
|
25.00p
|
26.00p
|
24.00p
|
24.50p
|
5,565
|
|
16/12/2024
|
25.00p
|
25.00p
|
24.30p
|
25.00p
|
2,910
|
|
13/12/2024
|
25.50p
|
26.00p
|
25.00p
|
25.00p
|
27,143
|
|
12/12/2024
|
23.00p
|
27.00p
|
22.00p
|
25.50p
|
65,469
|
|
11/12/2024
|
23.00p
|
23.96p
|
21.00p
|
23.00p
|
3,416
|
|
10/12/2024
|
23.00p
|
25.00p
|
21.00p
|
21.00p
|
1,672
|
|
09/12/2024
|
23.00p
|
24.90p
|
21.36p
|
23.00p
|
31,760
|
|
06/12/2024
|
23.00p
|
24.90p
|
21.36p
|
23.00p
|
4,478
|
|
05/12/2024
|
23.00p
|
23.96p
|
21.33p
|
23.00p
|
33,007
|
|
04/12/2024
|
24.00p
|
26.00p
|
21.00p
|
23.00p
|
34,236
|
|
03/12/2024
|
24.00p
|
26.00p
|
22.00p
|
24.00p
|
6,904
|
|
02/12/2024
|
23.50p
|
26.00p
|
22.00p
|
24.00p
|
72,686
|
|
29/11/2024
|
23.50p
|
24.90p
|
22.15p
|
23.50p
|
20,718
|
|
28/11/2024
|
23.50p
|
23.50p
|
22.60p
|
23.50p
|
3,860
|
|
27/11/2024
|
23.50p
|
25.00p
|
22.00p
|
23.50p
|
134
|
|
26/11/2024
|
23.50p
|
23.50p
|
22.00p
|
23.50p
|
8,662
|
|
25/11/2024
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
600
|
|
22/11/2024
|
23.50p
|
23.50p
|
23.10p
|
23.50p
|
452
|
|
21/11/2024
|
23.00p
|
24.00p
|
23.00p
|
23.50p
|
6,046
|
|
20/11/2024
|
24.00p
|
24.50p
|
20.00p
|
23.00p
|
65,440
|
|
19/11/2024
|
24.00p
|
25.96p
|
24.00p
|
24.00p
|
2,018
|
|
18/11/2024
|
24.50p
|
26.00p
|
22.00p
|
24.00p
|
6,133
|
|
15/11/2024
|
27.50p
|
28.22p
|
25.00p
|
28.00p
|
26,650
|
|
14/11/2024
|
32.00p
|
32.00p
|
27.00p
|
28.00p
|
37,435
|
|
13/11/2024
|
33.50p
|
35.00p
|
30.40p
|
32.00p
|
36,576
|
|
12/11/2024
|
34.00p
|
36.00p
|
31.40p
|
32.00p
|
22,675
|
|
11/11/2024
|
33.50p
|
36.00p
|
32.00p
|
34.00p
|
121,249
|
|
08/11/2024
|
33.00p
|
36.01p
|
32.00p
|
33.50p
|
32,319
|
|
07/11/2024
|
32.50p
|
35.00p
|
31.00p
|
33.00p
|
20,950
|
|
06/11/2024
|
32.00p
|
34.00p
|
30.20p
|
32.50p
|
30,758
|
|
05/11/2024
|
34.00p
|
35.78p
|
30.00p
|
33.40p
|
89,760
|
|
04/11/2024
|
30.00p
|
33.50p
|
28.00p
|
29.00p
|
44,651
|
|
01/11/2024
|
30.50p
|
31.92p
|
27.40p
|
27.40p
|
8,153
|
|
31/10/2024
|
28.50p
|
32.00p
|
25.40p
|
25.40p
|
59,127
|
|
30/10/2024
|
26.00p
|
30.00p
|
24.80p
|
26.00p
|
27,725
|
|
29/10/2024
|
26.00p
|
28.00p
|
24.00p
|
26.00p
|
9,913
|
|
28/10/2024
|
25.50p
|
28.00p
|
23.60p
|
26.00p
|
24,686
|