British American Inv Trust

(BAF)
Sector: Closed End Investments
18.50p
-2.50p -11.90
Last updated: 16:57:10

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 13:42:02 18p 10,000 £1,800.00 O Sell
17/01/2025 11:41:00 21p 10,000 £2,100.00 O Buy
17/01/2025 11:11:03 21p 934 £196.14 O Buy
17/01/2025 11:11:03 21p 16 £3.36 O Buy
17/01/2025 09:59:03 19p 29,242 £5,555.98 O Sell

Analysis

Buy Sell
Quantity 3 2
Volume 10,950 39,242
Value £2,283 £7,406

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price