Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 286.05p 291.75p 284.80p 289.35p 51,378,675
16/01/2025 285.00p 285.60p 281.25p 280.95p 32,625,834
15/01/2025 267.70p 282.45p 267.43p 280.95p 54,561,307
14/01/2025 262.15p 264.10p 258.45p 263.80p 28,304,835
13/01/2025 257.85p 261.65p 255.10p 260.70p 44,674,256
10/01/2025 264.55p 266.40p 256.60p 258.05p 58,858,215
09/01/2025 262.50p 266.10p 261.05p 265.85p 76,902,338
08/01/2025 267.85p 272.65p 260.15p 265.00p 42,975,785
07/01/2025 271.80p 272.50p 264.00p 265.70p 36,053,585
06/01/2025 268.90p 272.95p 267.35p 272.80p 29,696,389
03/01/2025 266.30p 268.50p 265.61p 266.45p 22,674,474
02/01/2025 266.15p 268.15p 260.59p 266.90p 16,234,889
01/01/2025 264.25p 268.15p 263.20p 268.15p 9,253,101
31/12/2024 264.25p 268.15p 263.20p 268.15p 9,253,101
30/12/2024 262.60p 265.75p 261.40p 264.75p 14,724,669
27/12/2024 264.35p 265.90p 263.54p 264.90p 14,730,471
26/12/2024 262.95p 264.18p 262.27p 263.55p 8,298,183
25/12/2024 262.95p 264.18p 262.27p 263.55p 8,298,183
24/12/2024 262.95p 264.18p 262.27p 263.55p 8,298,183
23/12/2024 261.20p 262.05p 259.30p 261.60p 13,605,289
20/12/2024 256.80p 261.25p 254.70p 260.25p 64,460,992
19/12/2024 257.60p 260.85p 257.15p 260.25p 51,574,581
18/12/2024 264.10p 268.18p 263.74p 267.05p 25,399,648
17/12/2024 269.45p 271.05p 264.10p 264.55p 58,963,907
16/12/2024 269.55p 273.25p 268.75p 270.30p 31,791,876
13/12/2024 269.65p 272.00p 268.30p 269.40p 17,942,014
12/12/2024 268.95p 273.23p 267.55p 270.70p 30,383,441
11/12/2024 262.15p 269.00p 261.65p 266.65p 49,200,385
10/12/2024 265.70p 268.25p 263.55p 264.20p 23,271,678
09/12/2024 266.40p 269.10p 265.50p 267.55p 21,225,121
06/12/2024 267.85p 269.60p 264.25p 264.80p 34,652,437
05/12/2024 263.55p 267.65p 263.55p 267.55p 26,091,847
04/12/2024 264.35p 266.15p 261.99p 262.10p 29,799,666
03/12/2024 263.35p 268.32p 263.35p 264.60p 44,720,088
02/12/2024 262.50p 265.25p 260.55p 262.85p 37,210,520
29/11/2024 263.90p 265.50p 261.94p 263.80p 31,307,462
28/11/2024 259.40p 265.50p 259.05p 265.10p 27,795,042
27/11/2024 258.45p 260.55p 256.30p 258.95p 38,376,953
26/11/2024 263.90p 265.10p 259.65p 260.95p 60,513,910
25/11/2024 258.05p 265.50p 256.25p 263.65p 78,250,021
22/11/2024 262.40p 264.80p 250.35p 262.65p 75,376,697
21/11/2024 260.05p 262.65p 256.05p 262.65p 32,355,725
20/11/2024 256.85p 260.80p 256.85p 258.95p 31,095,839
19/11/2024 260.35p 261.45p 253.30p 255.85p 36,622,592
18/11/2024 259.45p 261.75p 258.65p 260.85p 27,823,790
15/11/2024 253.95p 259.35p 249.45p 256.60p 39,727,830
14/11/2024 258.25p 259.67p 255.55p 256.60p 25,442,872
13/11/2024 256.85p 263.18p 256.30p 257.50p 37,127,847
12/11/2024 257.50p 260.50p 256.50p 257.50p 35,440,002
11/11/2024 254.30p 262.00p 253.80p 260.65p 47,157,677
08/11/2024 251.90p 253.90p 248.35p 251.50p 29,463,837
07/11/2024 259.30p 259.70p 253.70p 253.85p 37,077,649
06/11/2024 250.95p 258.55p 250.87p 258.15p 91,455,724
05/11/2024 242.75p 245.50p 242.15p 244.90p 28,588,634
04/11/2024 239.35p 245.70p 239.20p 243.50p 133,590,957
01/11/2024 235.70p 242.15p 235.45p 240.60p 34,968,642
31/10/2024 239.15p 242.40p 236.20p 237.50p 51,088,103
30/10/2024 237.00p 247.30p 236.90p 238.80p 52,249,902
29/10/2024 242.70p 244.02p 237.50p 238.80p 83,286,726
28/10/2024 240.40p 242.15p 234.90p 241.80p 38,999,132
25/10/2024 248.80p 250.40p 241.40p 241.40p 99,402,009
24/10/2024 246.70p 251.30p 240.90p 238.15p 50,652,504
23/10/2024 242.80p 244.16p 237.85p 238.15p 30,653,808
22/10/2024 238.65p 242.20p 237.30p 242.20p 32,138,232
21/10/2024 241.85p 243.25p 239.75p 239.75p 25,124,460
18/10/2024 244.80p 245.15p 240.55p 242.25p 61,009,365
17/10/2024 237.95p 246.02p 237.70p 245.10p 50,390,810
16/10/2024 233.45p 237.20p 232.98p 237.05p 35,189,301
15/10/2024 233.30p 234.15p 231.60p 234.05p 38,895,473
14/10/2024 235.70p 235.90p 232.00p 232.90p 57,673,262
11/10/2024 231.05p 235.85p 230.10p 235.85p 31,786,038
10/10/2024 230.60p 233.80p 230.60p 231.15p 45,453,306
09/10/2024 228.90p 230.65p 227.20p 230.65p 21,968,345
08/10/2024 228.40p 230.15p 227.35p 228.45p 22,264,525
07/10/2024 226.80p 229.85p 224.95p 229.65p 28,441,205
04/10/2024 219.00p 228.30p 219.00p 226.25p 39,320,183
03/10/2024 219.45p 222.20p 216.20p 219.35p 40,271,439
02/10/2024 219.85p 222.60p 218.00p 220.20p 44,979,360
01/10/2024 224.70p 227.00p 218.40p 219.70p 35,064,098
30/09/2024 226.30p 228.70p 223.50p 224.55p 30,475,190
27/09/2024 225.20p 229.25p 224.28p 229.25p 33,003,258
26/09/2024 225.50p 228.35p 225.50p 227.05p 38,928,902
25/09/2024 224.05p 228.35p 222.39p 223.20p 25,163,696
24/09/2024 223.75p 229.90p 223.39p 226.40p 40,635,229
23/09/2024 227.30p 227.50p 221.85p 223.20p 28,671,300
20/09/2024 226.90p 229.15p 225.45p 226.75p 68,755,671
19/09/2024 227.00p 227.65p 224.70p 227.65p 47,880,744
18/09/2024 223.90p 225.10p 223.10p 223.50p 46,038,524
17/09/2024 222.30p 226.27p 222.15p 225.00p 41,836,443
16/09/2024 220.35p 222.10p 219.30p 221.00p 23,352,281
13/09/2024 218.50p 221.94p 218.20p 218.60p 26,828,824
12/09/2024 219.00p 220.85p 216.90p 215.15p 84,569,959
11/09/2024 218.65p 220.47p 213.90p 216.70p 66,928,024
10/09/2024 222.85p 224.90p 216.70p 216.70p 35,297,198
09/09/2024 220.85p 224.45p 220.65p 224.00p 23,793,586
06/09/2024 227.20p 227.70p 220.35p 220.85p 25,949,383
05/09/2024 222.25p 230.75p 221.10p 228.55p 30,394,097
04/09/2024 219.30p 224.45p 219.10p 223.70p 29,048,791
03/09/2024 226.30p 227.64p 221.80p 223.05p 27,378,271
02/09/2024 228.85p 229.80p 226.53p 228.40p 17,871,985
30/08/2024 226.75p 228.75p 226.45p 228.40p 33,994,989
29/08/2024 223.00p 228.25p 223.00p 226.05p 23,203,033
28/08/2024 230.90p 231.05p 221.70p 223.90p 27,776,671
27/08/2024 229.50p 230.45p 226.36p 230.20p 34,832,494
26/08/2024 224.75p 227.10p 223.50p 225.40p 34,155,620
23/08/2024 224.75p 227.10p 223.50p 225.40p 34,155,620
22/08/2024 224.75p 227.10p 223.50p 225.40p 34,155,620
21/08/2024 226.40p 227.10p 224.08p 224.85p 48,959,746
20/08/2024 229.30p 229.85p 225.25p 226.00p 20,957,172
19/08/2024 227.30p 230.50p 226.50p 229.00p 19,484,748
16/08/2024 225.90p 229.25p 225.30p 228.30p 24,567,334
15/08/2024 220.30p 227.75p 219.05p 227.75p 37,720,594
14/08/2024 222.20p 223.00p 220.15p 221.60p 23,166,080
13/08/2024 220.35p 221.55p 218.35p 219.25p 49,951,919
12/08/2024 219.85p 222.15p 218.70p 220.10p 25,894,993
09/08/2024 215.35p 218.65p 214.30p 218.25p 55,429,917
08/08/2024 213.15p 216.65p 210.05p 214.00p 89,969,115
07/08/2024 212.40p 217.35p 211.15p 214.75p 32,664,500
06/08/2024 211.45p 213.00p 205.65p 208.20p 42,550,016
05/08/2024 201.05p 207.69p 196.44p 206.20p 132,361,703
02/08/2024 220.35p 221.30p 207.00p 209.10p 79,672,419
01/08/2024 237.00p 241.80p 222.25p 222.90p 70,189,224
31/07/2024 235.00p 236.35p 231.45p 233.80p 67,449,373
30/07/2024 232.45p 234.85p 232.10p 234.05p 27,716,670
29/07/2024 232.35p 236.90p 231.55p 232.75p 37,775,369
26/07/2024 231.00p 232.18p 229.40p 227.90p 34,080,522
25/07/2024 222.70p 228.10p 222.35p 227.90p 122,205,429
24/07/2024 229.15p 230.63p 227.60p 228.40p 41,895,286
23/07/2024 231.50p 232.00p 229.50p 230.50p 25,145,347
22/07/2024 229.65p 231.55p 228.00p 230.85p 26,026,689
19/07/2024 225.35p 232.10p 224.25p 228.65p 26,127,469
18/07/2024 232.60p 234.30p 228.40p 228.60p 30,811,346

Market data

Select a section