Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 227.00p 227.65p 224.70p 227.65p 47,880,744
18/09/2024 223.90p 225.10p 223.10p 223.50p 46,038,524
17/09/2024 222.30p 226.27p 222.15p 225.00p 41,836,443
16/09/2024 220.35p 222.10p 219.30p 221.00p 23,352,281
13/09/2024 218.50p 221.94p 218.20p 218.60p 26,828,824
12/09/2024 219.00p 220.85p 216.90p 215.15p 84,569,959
11/09/2024 218.65p 220.47p 213.90p 216.70p 66,928,024
10/09/2024 222.85p 224.90p 216.70p 216.70p 35,297,198
09/09/2024 220.85p 224.45p 220.65p 224.00p 23,793,586
06/09/2024 227.20p 227.70p 220.35p 220.85p 25,949,383
05/09/2024 222.25p 230.75p 221.10p 228.55p 30,394,097
04/09/2024 219.30p 224.45p 219.10p 223.70p 29,048,791
03/09/2024 226.30p 227.64p 221.80p 223.05p 27,378,271
02/09/2024 228.85p 229.80p 226.53p 228.40p 17,871,985
30/08/2024 226.75p 228.75p 226.45p 228.40p 33,994,989
29/08/2024 223.00p 228.25p 223.00p 226.05p 23,203,033
28/08/2024 230.90p 231.05p 221.70p 223.90p 27,776,671
27/08/2024 229.50p 230.45p 226.36p 230.20p 34,832,494
26/08/2024 224.75p 227.10p 223.50p 225.40p 34,155,620
23/08/2024 224.75p 227.10p 223.50p 225.40p 34,155,620
22/08/2024 224.75p 227.10p 223.50p 225.40p 34,155,620
21/08/2024 226.40p 227.10p 224.08p 224.85p 48,959,746
20/08/2024 229.30p 229.85p 225.25p 226.00p 20,957,172
19/08/2024 227.30p 230.50p 226.50p 229.00p 19,484,748
16/08/2024 225.90p 229.25p 225.30p 228.30p 24,567,334
15/08/2024 220.30p 227.75p 219.05p 227.75p 37,720,594
14/08/2024 222.20p 223.00p 220.15p 221.60p 23,166,080
13/08/2024 220.35p 221.55p 218.35p 219.25p 49,951,919
12/08/2024 219.85p 222.15p 218.70p 220.10p 25,894,993
09/08/2024 215.35p 218.65p 214.30p 218.25p 55,429,917
08/08/2024 213.15p 216.65p 210.05p 214.00p 89,969,115
07/08/2024 212.40p 217.35p 211.15p 214.75p 32,664,500
06/08/2024 211.45p 213.00p 205.65p 208.20p 42,550,016
05/08/2024 201.05p 207.69p 196.44p 206.20p 132,361,703
02/08/2024 220.35p 221.30p 207.00p 209.10p 79,672,419
01/08/2024 237.00p 241.80p 222.25p 222.90p 70,189,224
31/07/2024 235.00p 236.35p 231.45p 233.80p 67,449,373
30/07/2024 232.45p 234.85p 232.10p 234.05p 27,716,670
29/07/2024 232.35p 236.90p 231.55p 232.75p 37,775,369
26/07/2024 231.00p 232.18p 229.40p 227.90p 34,080,522
25/07/2024 222.70p 228.10p 222.35p 227.90p 122,205,429
24/07/2024 229.15p 230.63p 227.60p 228.40p 41,895,286
23/07/2024 231.50p 232.00p 229.50p 230.50p 25,145,347
22/07/2024 229.65p 231.55p 228.00p 230.85p 26,026,689
19/07/2024 225.35p 232.10p 224.25p 228.65p 26,127,469
18/07/2024 232.60p 234.30p 228.40p 228.60p 30,811,346
17/07/2024 227.50p 233.05p 227.30p 230.70p 58,682,295
16/07/2024 224.55p 227.70p 222.55p 227.35p 39,118,583
15/07/2024 219.00p 225.75p 217.70p 225.75p 50,877,216
12/07/2024 224.20p 225.35p 221.25p 222.45p 32,863,291
11/07/2024 220.05p 222.60p 218.20p 222.60p 39,395,718
10/07/2024 217.15p 219.65p 215.40p 219.55p 37,845,056
09/07/2024 221.80p 223.45p 215.40p 216.75p 42,281,760
08/07/2024 219.55p 225.75p 218.25p 222.05p 41,618,746
05/07/2024 223.95p 226.20p 219.35p 220.55p 62,764,165
04/07/2024 219.00p 224.60p 216.80p 224.35p 70,585,350
03/07/2024 213.30p 218.15p 212.85p 218.15p 47,995,987
02/07/2024 212.00p 214.50p 210.15p 210.75p 42,471,583
01/07/2024 212.00p 214.45p 207.60p 213.20p 39,103,712
28/06/2024 210.15p 211.95p 208.79p 208.90p 40,265,034
27/06/2024 206.25p 211.55p 204.60p 209.75p 55,243,703
26/06/2024 207.10p 207.92p 204.65p 205.85p 86,932,098
25/06/2024 207.40p 208.80p 205.75p 206.15p 62,344,859
24/06/2024 204.95p 209.30p 203.85p 207.55p 50,597,373
21/06/2024 208.05p 210.85p 202.90p 204.85p 85,221,988
20/06/2024 206.45p 208.96p 205.40p 208.05p 78,618,557
19/06/2024 206.30p 208.30p 205.70p 206.70p 34,889,016
18/06/2024 207.20p 207.90p 205.15p 206.00p 53,302,872
17/06/2024 203.75p 205.70p 202.05p 204.90p 79,510,265
14/06/2024 205.75p 206.18p 197.66p 202.00p 77,082,652
13/06/2024 208.10p 208.40p 204.65p 205.15p 91,952,569
12/06/2024 210.50p 212.65p 206.25p 208.70p 130,990,858
11/06/2024 215.45p 216.60p 208.80p 209.05p 62,590,817
10/06/2024 214.70p 218.60p 212.50p 214.75p 36,674,423
07/06/2024 216.05p 218.25p 213.30p 217.25p 96,238,723
06/06/2024 212.75p 216.25p 211.35p 216.15p 74,891,166
05/06/2024 216.30p 216.65p 211.82p 212.65p 51,092,479
04/06/2024 218.65p 219.35p 215.00p 215.00p 96,266,697
03/06/2024 222.05p 224.30p 219.00p 219.20p 30,837,886
31/05/2024 219.20p 221.10p 217.20p 220.00p 82,218,623
30/05/2024 212.55p 219.85p 211.25p 218.55p 47,795,180
29/05/2024 218.25p 220.45p 213.60p 214.15p 81,884,059
28/05/2024 216.65p 220.20p 214.85p 219.10p 95,055,296
27/05/2024 212.55p 216.70p 210.70p 216.15p 42,916,197
24/05/2024 212.55p 216.70p 210.70p 216.15p 42,916,197
23/05/2024 211.30p 216.03p 209.90p 215.00p 59,977,456
22/05/2024 217.10p 218.90p 211.45p 211.45p 68,750,770
21/05/2024 215.35p 218.10p 213.55p 217.55p 44,913,121
20/05/2024 217.35p 218.55p 216.30p 216.75p 24,874,065
17/05/2024 214.55p 217.90p 214.10p 216.75p 38,843,465
16/05/2024 213.30p 215.55p 211.80p 214.90p 45,743,493
15/05/2024 217.55p 218.85p 212.15p 213.10p 34,663,382
14/05/2024 214.10p 218.03p 212.65p 217.20p 36,942,428
13/05/2024 213.95p 216.20p 212.65p 214.55p 34,622,527
10/05/2024 213.30p 215.15p 211.95p 213.95p 44,867,127
09/05/2024 215.00p 215.00p 211.90p 213.25p 32,434,889
08/05/2024 210.90p 213.20p 209.60p 211.65p 52,041,711
07/05/2024 204.25p 210.65p 204.10p 210.35p 87,337,319
06/05/2024 202.50p 203.40p 199.54p 202.35p 47,828,046
03/05/2024 202.50p 203.40p 199.54p 202.35p 47,827,217
02/05/2024 204.85p 206.10p 200.75p 201.00p 43,349,537
01/05/2024 200.75p 205.28p 198.84p 203.45p 79,050,749
30/04/2024 202.65p 206.05p 201.80p 202.70p 44,652,323
29/04/2024 204.00p 207.50p 202.70p 203.65p 41,752,115
26/04/2024 202.00p 205.00p 199.08p 204.35p 104,659,507
25/04/2024 195.96p 206.70p 194.00p 204.00p 152,900,222
24/04/2024 192.56p 193.46p 190.24p 191.14p 127,367,995
23/04/2024 191.24p 193.58p 190.48p 192.24p 75,659,129
22/04/2024 188.16p 190.04p 186.84p 189.18p 39,269,518
19/04/2024 182.28p 185.90p 181.50p 185.84p 44,916,944
18/04/2024 181.30p 183.98p 181.14p 183.98p 70,681,194
17/04/2024 177.78p 181.10p 177.41p 179.94p 50,774,969
16/04/2024 178.94p 180.48p 176.24p 178.48p 104,809,376
15/04/2024 183.80p 185.00p 182.20p 183.14p 38,419,604
12/04/2024 185.14p 186.71p 182.46p 182.86p 57,334,393
11/04/2024 186.92p 188.93p 182.56p 183.64p 65,838,885
10/04/2024 189.94p 190.96p 187.40p 189.48p 49,177,488
09/04/2024 192.44p 193.44p 188.90p 188.90p 46,989,365
08/04/2024 189.32p 193.68p 188.30p 193.18p 38,217,525
05/04/2024 190.06p 191.48p 188.56p 189.74p 41,067,314
04/04/2024 188.74p 194.80p 187.77p 193.16p 88,265,303
03/04/2024 183.54p 189.24p 183.52p 188.54p 58,692,844
02/04/2024 181.96p 185.52p 181.90p 184.12p 72,913,972
01/04/2024 183.32p 185.74p 182.82p 183.20p 47,925,238
29/03/2024 183.32p 185.74p 182.82p 183.20p 47,925,238
28/03/2024 183.32p 185.74p 182.82p 183.20p 47,925,238
27/03/2024 179.64p 183.28p 179.64p 181.52p 61,156,874
26/03/2024 181.00p 181.82p 179.96p 180.78p 99,907,281
25/03/2024 180.72p 182.68p 179.94p 181.48p 80,198,943
22/03/2024 181.62p 182.86p 179.84p 180.80p 33,211,302
21/03/2024 179.00p 184.11p 178.76p 181.84p 52,363,777
20/03/2024 174.06p 175.98p 173.80p 175.74p 87,705,896
19/03/2024 175.80p 176.80p 174.10p 175.06p 35,311,515

Market data

Select a section