| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/07/2025 | 15:27:03 | 344p | 2 | £6.88 | O | Buy |
| 15/07/2025 | 15:25:02 | 344p | 39 | £134.16 | O | Buy |
| 15/07/2025 | 15:22:00 | 343p | 2 | £6.86 | O | Buy |
| 15/07/2025 | 15:21:03 | 343p | 2 | £6.86 | O | Buy |
| 15/07/2025 | 15:20:00 | 343p | 3 | £10.29 | O | Buy |
| 15/07/2025 | 15:20:00 | 343p | 69 | £236.67 | O | Buy |
| 15/07/2025 | 15:19:01 | 343p | 3 | £10.29 | O | Buy |
| 15/07/2025 | 15:19:01 | 343p | 3 | £10.29 | O | Buy |
| 15/07/2025 | 15:17:01 | 342p | 10 | £34.20 | O | Buy |
| 15/07/2025 | 15:15:05 | 343p | 3 | £10.29 | O | Buy |
| 15/07/2025 | 15:15:00 | 343p | 14 | £48.02 | O | Buy |
| 15/07/2025 | 15:12:03 | 342p | 0 | £0.00 | O | Buy |
| 15/07/2025 | 15:09:01 | 342p | 0 | £0.00 | O | Buy |
| 15/07/2025 | 15:09:01 | 342p | 0 | £0.00 | O | Buy |
| 15/07/2025 | 15:09:00 | 342p | 1 | £3.42 | O | Buy |
| 15/07/2025 | 15:09:00 | 342p | 1 | £3.42 | O | Buy |
| 15/07/2025 | 15:09:00 | 342p | 0 | £0.00 | O | Buy |
| 15/07/2025 | 15:09:00 | 342p | 1 | £3.42 | O | Buy |
| 15/07/2025 | 15:09:00 | 342p | 1 | £3.42 | O | Buy |
| 15/07/2025 | 15:08:04 | 342p | 34 | £116.28 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |