Zipa Precious Metals Public Limited Company Single Mine Origin Physical ...
(BARG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,974.00p
|
3,086.00p
|
2,999.00p
|
3,023.50p
|
0
|
|
30/10/2025
|
2,974.00p
|
3,050.00p
|
2,966.00p
|
3,028.50p
|
0
|
|
29/10/2025
|
2,974.00p
|
3,051.00p
|
2,973.00p
|
3,009.50p
|
0
|
|
28/10/2025
|
2,974.00p
|
2,974.00p
|
2,973.00p
|
2,973.00p
|
147
|
|
27/10/2025
|
2,995.00p
|
2,995.00p
|
2,981.00p
|
2,981.00p
|
429
|
|
24/10/2025
|
3,133.00p
|
3,113.00p
|
3,007.50p
|
3,091.50p
|
0
|
|
23/10/2025
|
3,133.00p
|
3,129.00p
|
3,045.00p
|
3,102.50p
|
0
|
|
22/10/2025
|
3,133.00p
|
3,124.50p
|
2,971.50p
|
3,005.50p
|
0
|
|
21/10/2025
|
3,133.00p
|
3,254.00p
|
3,029.00p
|
3,070.50p
|
0
|
|
20/10/2025
|
3,133.00p
|
3,256.00p
|
3,127.50p
|
3,227.50p
|
0
|
|
17/10/2025
|
3,133.00p
|
3,259.50p
|
3,121.50p
|
3,162.50p
|
0
|
|
16/10/2025
|
3,133.00p
|
3,196.50p
|
3,120.00p
|
3,172.50p
|
0
|
|
15/10/2025
|
3,133.00p
|
3,133.00p
|
3,128.50p
|
3,128.50p
|
92
|
|
14/10/2025
|
3,062.50p
|
3,117.50p
|
3,062.50p
|
3,104.50p
|
0
|
|
13/10/2025
|
2,875.00p
|
3,087.00p
|
2,999.00p
|
3,062.50p
|
0
|
|
10/10/2025
|
2,875.00p
|
3,026.00p
|
2,951.50p
|
2,999.00p
|
0
|
|
09/10/2025
|
2,875.00p
|
3,033.50p
|
2,968.50p
|
3,011.50p
|
0
|
|
08/10/2025
|
2,875.00p
|
3,034.00p
|
2,956.00p
|
3,008.50p
|
0
|
|
07/10/2025
|
2,875.00p
|
2,982.50p
|
2,911.00p
|
2,956.00p
|
0
|
|
06/10/2025
|
2,875.00p
|
2,954.00p
|
2,901.00p
|
2,923.00p
|
0
|
|
03/10/2025
|
2,875.00p
|
2,880.00p
|
2,865.00p
|
2,868.50p
|
5,578
|
|
02/10/2025
|
2,701.00p
|
2,899.00p
|
2,825.50p
|
2,849.00p
|
0
|
|
01/10/2025
|
2,701.00p
|
2,893.50p
|
2,826.00p
|
2,853.00p
|
0
|
|
30/09/2025
|
2,701.00p
|
2,873.00p
|
2,787.00p
|
2,843.00p
|
0
|
|
29/09/2025
|
2,701.00p
|
2,865.00p
|
2,808.00p
|
2,840.00p
|
0
|
|
26/09/2025
|
2,701.00p
|
2,825.00p
|
2,766.50p
|
2,808.00p
|
0
|
|
25/09/2025
|
2,701.00p
|
2,802.50p
|
2,746.00p
|
2,784.00p
|
0
|
|
24/09/2025
|
2,701.00p
|
2,815.00p
|
2,758.00p
|
2,778.00p
|
0
|
|
23/09/2025
|
2,701.00p
|
2,806.50p
|
2,741.00p
|
2,787.00p
|
0
|
|
22/09/2025
|
2,701.00p
|
2,763.00p
|
2,720.50p
|
2,754.00p
|
0
|
|
19/09/2025
|
2,701.00p
|
2,716.00p
|
2,700.00p
|
2,716.00p
|
860
|
|
18/09/2025
|
2,681.00p
|
2,697.50p
|
2,642.00p
|
2,675.00p
|
0
|
|
17/09/2025
|
2,681.00p
|
2,701.50p
|
2,654.00p
|
2,688.00p
|
0
|
|
16/09/2025
|
2,681.00p
|
2,714.50p
|
2,667.00p
|
2,689.00p
|
0
|
|
15/09/2025
|
2,681.00p
|
2,703.00p
|
2,646.00p
|
2,687.00p
|
0
|
|
12/09/2025
|
2,681.00p
|
2,695.50p
|
2,656.00p
|
2,680.00p
|
0
|
|
11/09/2025
|
2,681.00p
|
2,699.00p
|
2,651.00p
|
2,670.00p
|
0
|
|
10/09/2025
|
2,681.00p
|
2,716.00p
|
2,669.00p
|
2,681.00p
|
0
|
|
09/09/2025
|
2,681.00p
|
2,681.00p
|
2,676.00p
|
2,676.00p
|
651
|
|
08/09/2025
|
2,601.00p
|
2,692.50p
|
2,629.00p
|
2,676.00p
|
0
|
|
05/09/2025
|
2,601.00p
|
2,663.00p
|
2,608.50p
|
2,644.00p
|
0
|
|
04/09/2025
|
2,601.00p
|
2,655.50p
|
2,608.50p
|
2,629.00p
|
0
|
|
03/09/2025
|
2,601.00p
|
2,661.00p
|
2,613.50p
|
2,642.00p
|
0
|
|
02/09/2025
|
2,601.00p
|
2,615.00p
|
2,601.00p
|
2,615.00p
|
480
|
|
01/09/2025
|
2,480.50p
|
2,577.50p
|
2,535.50p
|
2,557.00p
|
0
|
|
29/08/2025
|
2,480.50p
|
2,559.00p
|
2,502.00p
|
2,542.00p
|
0
|
|
28/08/2025
|
2,480.50p
|
2,538.00p
|
2,493.50p
|
2,513.00p
|
0
|
|
27/08/2025
|
2,480.50p
|
2,530.50p
|
2,487.50p
|
2,507.00p
|
0
|
|
26/08/2025
|
2,480.50p
|
2,517.00p
|
2,474.00p
|
2,500.75p
|
0
|
|
25/08/2025
|
2,480.50p
|
2,502.50p
|
2,450.50p
|
2,486.50p
|
0
|
|
22/08/2025
|
2,480.50p
|
2,502.50p
|
2,450.50p
|
2,486.50p
|
0
|
|
21/08/2025
|
2,480.50p
|
2,481.50p
|
2,480.00p
|
2,481.50p
|
678
|
|
20/08/2025
|
2,474.00p
|
2,474.00p
|
2,473.50p
|
2,473.50p
|
333
|
|
19/08/2025
|
2,492.50p
|
2,473.25p
|
2,430.75p
|
2,454.00p
|
0
|
|
18/08/2025
|
2,492.50p
|
2,483.25p
|
2,440.00p
|
2,458.50p
|
0
|
|
15/08/2025
|
2,492.50p
|
2,478.25p
|
2,434.25p
|
2,456.00p
|
0
|
|
14/08/2025
|
2,492.50p
|
2,484.75p
|
2,440.75p
|
2,458.00p
|
0
|
|
13/08/2025
|
2,492.50p
|
2,494.25p
|
2,452.25p
|
2,465.00p
|
0
|
|
12/08/2025
|
2,492.50p
|
2,499.25p
|
2,446.00p
|
2,474.50p
|
0
|
|
11/08/2025
|
2,492.50p
|
2,493.50p
|
2,489.50p
|
2,489.50p
|
696
|
|
08/08/2025
|
2,532.00p
|
2,533.00p
|
2,499.25p
|
2,515.00p
|
0
|
|
07/08/2025
|
2,532.00p
|
2,538.00p
|
2,486.50p
|
2,517.00p
|
0
|
|
06/08/2025
|
2,532.00p
|
2,532.00p
|
2,523.00p
|
2,523.00p
|
1,145
|
|
05/08/2025
|
2,536.00p
|
2,552.50p
|
2,515.00p
|
2,542.00p
|
0
|
|
04/08/2025
|
2,536.00p
|
2,536.00p
|
2,536.00p
|
2,536.00p
|
250
|
|
01/08/2025
|
2,496.50p
|
2,531.50p
|
2,470.50p
|
2,526.00p
|
0
|
|
31/07/2025
|
2,496.50p
|
2,504.25p
|
2,461.00p
|
2,490.00p
|
0
|
|
30/07/2025
|
2,496.50p
|
2,498.50p
|
2,462.00p
|
2,476.00p
|
0
|
|
29/07/2025
|
2,496.50p
|
2,496.50p
|
2,491.00p
|
2,491.00p
|
169
|
|
28/07/2025
|
2,513.00p
|
2,498.75p
|
2,456.25p
|
2,469.50p
|
0
|
|
25/07/2025
|
2,513.00p
|
2,502.00p
|
2,468.25p
|
2,476.50p
|
0
|
|
24/07/2025
|
2,513.00p
|
2,513.00p
|
2,458.75p
|
2,490.50p
|
0
|
|
23/07/2025
|
2,513.00p
|
2,540.00p
|
2,497.50p
|
2,513.00p
|
0
|
|
22/07/2025
|
2,513.00p
|
2,534.00p
|
2,512.00p
|
2,534.00p
|
1,302
|
|
21/07/2025
|
2,490.50p
|
2,527.50p
|
2,484.75p
|
2,516.00p
|
0
|
|
18/07/2025
|
2,490.50p
|
2,492.50p
|
2,490.50p
|
2,492.50p
|
233
|
|
17/07/2025
|
2,491.00p
|
2,496.75p
|
2,448.50p
|
2,486.00p
|
0
|
|
16/07/2025
|
2,491.00p
|
2,496.50p
|
2,485.00p
|
2,496.50p
|
696
|
|
15/07/2025
|
2,500.00p
|
2,500.00p
|
2,487.00p
|
2,487.00p
|
4
|
|
14/07/2025
|
2,460.00p
|
2,508.75p
|
2,461.00p
|
2,486.50p
|
0
|
|
11/07/2025
|
2,460.00p
|
2,493.50p
|
2,460.00p
|
2,493.50p
|
1,407
|
|
10/07/2025
|
2,398.00p
|
2,464.00p
|
2,423.75p
|
2,448.50p
|
0
|
|
09/07/2025
|
2,398.00p
|
2,440.50p
|
2,403.50p
|
2,436.50p
|
0
|
|
08/07/2025
|
2,398.00p
|
2,472.50p
|
2,424.50p
|
2,430.50p
|
0
|
|
07/07/2025
|
2,398.00p
|
2,442.50p
|
2,404.00p
|
2,432.50p
|
0
|
|
04/07/2025
|
2,398.00p
|
2,454.25p
|
2,421.50p
|
2,442.50p
|
0
|
|
03/07/2025
|
2,398.00p
|
2,476.00p
|
2,425.50p
|
2,438.00p
|
0
|
|
02/07/2025
|
2,398.00p
|
2,465.75p
|
2,411.25p
|
2,455.00p
|
0
|
|
01/07/2025
|
2,398.00p
|
2,453.75p
|
2,400.00p
|
2,437.50p
|
0
|
|
30/06/2025
|
2,398.00p
|
2,400.00p
|
2,398.00p
|
2,400.00p
|
2
|
|
27/06/2025
|
2,508.00p
|
2,425.50p
|
2,356.50p
|
2,388.50p
|
0
|
|
26/06/2025
|
2,508.00p
|
2,462.50p
|
2,381.00p
|
2,425.50p
|
0
|
|
25/06/2025
|
2,508.00p
|
2,454.25p
|
2,393.75p
|
2,446.00p
|
0
|
|
24/06/2025
|
2,508.00p
|
2,515.50p
|
2,407.25p
|
2,436.75p
|
0
|
|
23/06/2025
|
2,508.00p
|
2,533.00p
|
2,483.00p
|
2,515.50p
|
0
|
|
20/06/2025
|
2,508.00p
|
2,515.50p
|
2,482.50p
|
2,506.50p
|
0
|
|
19/06/2025
|
2,508.00p
|
2,524.50p
|
2,505.25p
|
2,515.50p
|
0
|
|
18/06/2025
|
2,508.00p
|
2,537.50p
|
2,470.00p
|
2,521.50p
|
0
|
|
17/06/2025
|
2,508.00p
|
2,513.50p
|
2,462.00p
|
2,511.50p
|
0
|
|
16/06/2025
|
2,508.00p
|
2,527.50p
|
2,467.00p
|
2,511.00p
|
0
|
|
13/06/2025
|
2,508.00p
|
2,553.50p
|
2,500.50p
|
2,527.50p
|
0
|
|
12/06/2025
|
2,508.00p
|
2,502.75p
|
2,472.25p
|
2,500.50p
|
0
|
|
11/06/2025
|
2,508.00p
|
2,489.00p
|
2,466.75p
|
2,472.25p
|
0
|
|
10/06/2025
|
2,508.00p
|
2,482.00p
|
2,463.50p
|
2,469.25p
|
0
|
|
09/06/2025
|
2,508.00p
|
2,468.75p
|
2,445.00p
|
2,463.50p
|
0
|
|
06/06/2025
|
2,508.00p
|
2,494.50p
|
2,457.00p
|
2,468.75p
|
0
|
|
05/06/2025
|
2,508.00p
|
2,513.50p
|
2,475.25p
|
2,482.00p
|
0
|
|
04/06/2025
|
2,508.00p
|
2,499.50p
|
2,472.25p
|
2,494.25p
|
0
|
|
03/06/2025
|
2,508.00p
|
2,497.50p
|
2,470.75p
|
2,484.25p
|
0
|
|
02/06/2025
|
2,508.00p
|
2,508.00p
|
2,497.50p
|
2,497.50p
|
10,000
|
|
30/05/2025
|
2,482.50p
|
2,462.00p
|
2,435.25p
|
2,444.25p
|
0
|
|
29/05/2025
|
2,482.50p
|
2,464.00p
|
2,438.00p
|
2,462.00p
|
0
|
|
28/05/2025
|
2,482.50p
|
2,465.25p
|
2,442.25p
|
2,452.25p
|
0
|
|
27/05/2025
|
2,482.50p
|
2,491.25p
|
2,426.00p
|
2,442.25p
|
0
|
|
26/05/2025
|
2,482.50p
|
2,503.00p
|
2,482.50p
|
2,491.25p
|
1,290
|
|
23/05/2025
|
2,482.50p
|
2,503.00p
|
2,482.50p
|
2,491.25p
|
1,290
|
|
22/05/2025
|
2,417.00p
|
2,480.75p
|
2,445.50p
|
2,453.00p
|
0
|
|
21/05/2025
|
2,417.00p
|
2,471.50p
|
2,444.00p
|
2,463.00p
|
0
|
|
20/05/2025
|
2,417.00p
|
2,451.50p
|
2,417.00p
|
2,451.50p
|
200
|
|
19/05/2025
|
2,428.00p
|
2,432.75p
|
2,400.75p
|
2,423.00p
|
0
|
|
16/05/2025
|
2,428.00p
|
2,425.50p
|
2,377.50p
|
2,400.75p
|
0
|
|
15/05/2025
|
2,428.00p
|
2,425.50p
|
2,362.25p
|
2,425.50p
|
0
|
|
14/05/2025
|
2,428.00p
|
2,450.50p
|
2,383.00p
|
2,397.75p
|
0
|
|
13/05/2025
|
2,428.00p
|
2,475.00p
|
2,441.25p
|
2,450.50p
|
0
|
|
12/05/2025
|
2,428.00p
|
2,515.50p
|
2,439.25p
|
2,457.00p
|
0
|
|
09/05/2025
|
2,428.00p
|
2,521.00p
|
2,500.25p
|
2,515.50p
|
0
|
|
08/05/2025
|
2,428.00p
|
2,540.50p
|
2,505.50p
|
2,521.00p
|
0
|
|
07/05/2025
|
2,428.00p
|
2,547.00p
|
2,525.00p
|
2,540.50p
|
0
|
|
06/05/2025
|
2,428.00p
|
2,545.50p
|
2,448.50p
|
2,543.00p
|
0
|
|
05/05/2025
|
2,428.00p
|
2,463.00p
|
2,423.50p
|
2,448.50p
|
0
|
|
02/05/2025
|
2,428.00p
|
2,463.00p
|
2,423.50p
|
2,448.50p
|
0
|