Zipa Precious Metals Public Limited Company Single Mine Origin Physical ...
(BARG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,428.00p
|
2,479.25p
|
2,428.00p
|
2,479.25p
|
0
|
|
10/04/2025
|
2,428.00p
|
2,444.00p
|
2,428.00p
|
2,444.00p
|
420
|
|
09/04/2025
|
2,345.50p
|
2,411.75p
|
2,359.25p
|
2,409.75p
|
0
|
|
08/04/2025
|
2,345.50p
|
2,359.25p
|
2,345.50p
|
2,359.25p
|
700
|
|
07/04/2025
|
2,403.50p
|
2,407.75p
|
2,353.75p
|
2,373.75p
|
0
|
|
04/04/2025
|
2,403.50p
|
2,403.50p
|
2,353.75p
|
2,353.75p
|
1,185
|
|
03/04/2025
|
2,362.00p
|
2,379.25p
|
2,362.00p
|
2,379.25p
|
1,247
|
|
02/04/2025
|
2,427.00p
|
2,437.50p
|
2,411.75p
|
2,422.50p
|
0
|
|
01/04/2025
|
2,427.00p
|
2,449.50p
|
2,423.00p
|
2,429.00p
|
0
|
|
31/03/2025
|
2,427.00p
|
2,428.25p
|
2,426.50p
|
2,428.25p
|
2,405
|
|
28/03/2025
|
2,365.00p
|
2,396.25p
|
2,368.50p
|
2,392.25p
|
0
|
|
27/03/2025
|
2,365.00p
|
2,368.50p
|
2,365.00p
|
2,368.50p
|
420
|
|
26/03/2025
|
2,355.00p
|
2,362.75p
|
2,345.50p
|
2,354.50p
|
0
|
|
25/03/2025
|
2,355.00p
|
2,356.00p
|
2,345.50p
|
2,345.50p
|
1,617
|
|
24/03/2025
|
2,271.50p
|
2,354.25p
|
2,330.75p
|
2,344.75p
|
0
|
|
21/03/2025
|
2,271.50p
|
2,361.00p
|
2,331.25p
|
2,348.25p
|
0
|
|
20/03/2025
|
2,271.50p
|
2,364.25p
|
2,345.75p
|
2,357.25p
|
0
|
|
19/03/2025
|
2,271.50p
|
2,356.00p
|
2,343.75p
|
2,353.00p
|
0
|
|
18/03/2025
|
2,271.50p
|
2,355.00p
|
2,320.00p
|
2,349.25p
|
0
|
|
17/03/2025
|
2,271.50p
|
2,326.75p
|
2,308.75p
|
2,320.00p
|
0
|
|
14/03/2025
|
2,271.50p
|
2,335.00p
|
2,312.00p
|
2,325.00p
|
0
|
|
13/03/2025
|
2,271.50p
|
2,315.75p
|
2,276.25p
|
2,312.00p
|
0
|
|
12/03/2025
|
2,271.50p
|
2,279.00p
|
2,271.50p
|
2,279.00p
|
420
|
|
11/03/2025
|
2,320.00p
|
2,272.25p
|
2,254.50p
|
2,266.25p
|
0
|
|
10/03/2025
|
2,320.00p
|
2,273.25p
|
2,246.75p
|
2,264.25p
|
0
|
|
07/03/2025
|
2,320.00p
|
2,281.25p
|
2,256.25p
|
2,271.00p
|
0
|
|
06/03/2025
|
2,320.00p
|
2,288.75p
|
2,247.50p
|
2,273.00p
|
0
|
|
05/03/2025
|
2,320.00p
|
2,300.25p
|
2,263.00p
|
2,288.75p
|
0
|
|
04/03/2025
|
2,320.00p
|
2,320.00p
|
2,285.25p
|
2,300.25p
|
0
|
|
03/03/2025
|
2,320.00p
|
2,291.75p
|
2,270.00p
|
2,285.25p
|
0
|
|
28/02/2025
|
2,320.00p
|
2,289.75p
|
2,258.50p
|
2,276.75p
|
0
|
|
27/02/2025
|
2,320.00p
|
2,320.00p
|
2,281.00p
|
2,289.75p
|
0
|
|
26/02/2025
|
2,320.00p
|
2,320.00p
|
2,304.00p
|
2,304.00p
|
840
|
|
25/02/2025
|
2,346.50p
|
2,346.50p
|
2,295.75p
|
2,299.25p
|
0
|
|
24/02/2025
|
2,346.50p
|
2,351.75p
|
2,323.00p
|
2,340.75p
|
0
|
|
21/02/2025
|
2,346.50p
|
2,339.00p
|
2,303.75p
|
2,330.50p
|
0
|
|
20/02/2025
|
2,346.50p
|
2,353.00p
|
2,318.00p
|
2,339.00p
|
0
|
|
19/02/2025
|
2,346.50p
|
2,350.50p
|
2,337.50p
|
2,337.50p
|
3,322
|
|
18/02/2025
|
2,357.00p
|
2,330.00p
|
2,305.00p
|
2,327.00p
|
0
|
|
17/02/2025
|
2,357.00p
|
2,314.00p
|
2,301.25p
|
2,305.00p
|
0
|
|
14/02/2025
|
2,357.00p
|
2,343.75p
|
2,299.50p
|
2,301.25p
|
0
|
|
13/02/2025
|
2,357.00p
|
2,350.25p
|
2,330.25p
|
2,333.75p
|
0
|
|
12/02/2025
|
2,357.00p
|
2,346.25p
|
2,304.75p
|
2,337.50p
|
0
|
|
11/02/2025
|
2,357.00p
|
2,367.75p
|
2,328.75p
|
2,346.25p
|
0
|
|
10/02/2025
|
2,357.00p
|
2,357.00p
|
2,349.25p
|
2,349.25p
|
420
|
|
07/02/2025
|
2,215.00p
|
2,333.50p
|
2,300.75p
|
2,328.75p
|
0
|
|
06/02/2025
|
2,215.00p
|
2,334.00p
|
2,296.00p
|
2,304.75p
|
0
|
|
05/02/2025
|
2,215.00p
|
2,316.00p
|
2,290.50p
|
2,304.75p
|
0
|
|
04/02/2025
|
2,215.00p
|
2,300.00p
|
2,277.00p
|
2,285.50p
|
0
|
|
03/02/2025
|
2,215.00p
|
2,306.50p
|
2,270.25p
|
2,285.50p
|
0
|
|
31/01/2025
|
2,215.00p
|
2,286.75p
|
2,253.00p
|
2,270.25p
|
0
|
|
30/01/2025
|
2,215.00p
|
2,258.25p
|
2,228.00p
|
2,253.00p
|
0
|
|
29/01/2025
|
2,215.00p
|
2,239.50p
|
2,226.50p
|
2,228.00p
|
0
|
|
28/01/2025
|
2,215.00p
|
2,228.75p
|
2,215.00p
|
2,228.75p
|
840
|
|
27/01/2025
|
2,041.25p
|
2,228.75p
|
2,195.00p
|
2,203.50p
|
0
|
|
24/01/2025
|
2,041.25p
|
2,250.25p
|
2,227.75p
|
2,228.75p
|
0
|
|
23/01/2025
|
2,041.25p
|
2,246.50p
|
2,220.25p
|
2,238.50p
|
0
|
|
22/01/2025
|
2,041.25p
|
2,247.75p
|
2,228.25p
|
2,246.50p
|
0
|
|
21/01/2025
|
2,041.25p
|
2,239.25p
|
2,204.25p
|
2,232.50p
|
0
|
|
20/01/2025
|
2,041.25p
|
2,234.75p
|
2,188.50p
|
2,204.25p
|
0
|
|
17/01/2025
|
2,041.25p
|
2,238.50p
|
2,221.50p
|
2,234.75p
|
0
|
|
16/01/2025
|
2,041.25p
|
2,237.75p
|
2,199.00p
|
2,199.00p
|
0
|
|
15/01/2025
|
2,041.25p
|
2,208.25p
|
2,182.75p
|
2,199.00p
|
0
|
|
14/01/2025
|
2,041.25p
|
2,201.25p
|
2,177.25p
|
2,194.75p
|
0
|
|
13/01/2025
|
2,041.25p
|
2,222.75p
|
2,177.25p
|
2,177.25p
|
0
|
|
10/01/2025
|
2,041.25p
|
2,208.50p
|
2,172.50p
|
2,177.25p
|
0
|
|
09/01/2025
|
2,041.25p
|
2,185.75p
|
2,166.00p
|
2,177.25p
|
0
|
|
08/01/2025
|
2,041.25p
|
2,169.75p
|
2,130.00p
|
2,166.00p
|
0
|
|
07/01/2025
|
2,041.25p
|
2,131.50p
|
2,107.50p
|
2,130.00p
|
0
|
|
06/01/2025
|
2,041.25p
|
2,134.75p
|
2,093.75p
|
2,114.00p
|
0
|
|
03/01/2025
|
2,041.25p
|
2,154.00p
|
2,133.00p
|
2,134.75p
|
0
|
|
02/01/2025
|
2,041.25p
|
2,154.00p
|
2,087.75p
|
2,154.00p
|
0
|
|
01/01/2025
|
2,041.25p
|
2,092.00p
|
2,082.75p
|
2,087.75p
|
0
|
|
31/12/2024
|
2,041.25p
|
2,092.00p
|
2,082.75p
|
2,087.75p
|
0
|
|
30/12/2024
|
2,041.25p
|
2,090.00p
|
2,074.75p
|
2,082.75p
|
0
|
|
27/12/2024
|
2,041.25p
|
2,106.50p
|
2,077.50p
|
2,087.50p
|
0
|
|
26/12/2024
|
2,041.25p
|
2,096.50p
|
2,091.00p
|
2,091.00p
|
0
|
|
25/12/2024
|
2,041.25p
|
2,096.50p
|
2,091.00p
|
2,091.00p
|
0
|
|
24/12/2024
|
2,041.25p
|
2,096.50p
|
2,091.00p
|
2,091.00p
|
0
|
|
23/12/2024
|
2,041.25p
|
2,101.75p
|
2,088.25p
|
2,092.50p
|
0
|
|
20/12/2024
|
2,041.25p
|
2,106.25p
|
2,070.50p
|
2,092.50p
|
0
|
|
19/12/2024
|
2,041.25p
|
2,086.00p
|
2,059.25p
|
2,070.50p
|
0
|
|
18/12/2024
|
2,041.25p
|
2,094.50p
|
2,077.50p
|
2,086.00p
|
0
|
|
17/12/2024
|
2,041.25p
|
2,096.00p
|
2,076.00p
|
2,084.00p
|
0
|
|
16/12/2024
|
2,041.25p
|
2,113.50p
|
2,096.00p
|
2,096.00p
|
0
|
|
13/12/2024
|
2,041.25p
|
2,130.00p
|
2,095.75p
|
2,110.50p
|
0
|
|
12/12/2024
|
2,041.25p
|
2,144.50p
|
2,105.75p
|
2,116.25p
|
0
|
|
11/12/2024
|
2,041.25p
|
2,148.00p
|
2,111.25p
|
2,144.50p
|
0
|
|
10/12/2024
|
2,041.25p
|
2,121.50p
|
2,094.50p
|
2,117.00p
|
0
|
|
09/12/2024
|
2,041.25p
|
2,102.50p
|
2,079.00p
|
2,094.50p
|
0
|
|
06/12/2024
|
2,041.25p
|
2,081.00p
|
2,058.75p
|
2,079.00p
|
0
|
|
05/12/2024
|
2,041.25p
|
2,104.50p
|
2,072.75p
|
2,075.00p
|
0
|
|
04/12/2024
|
2,041.25p
|
2,101.00p
|
2,084.25p
|
2,096.00p
|
0
|
|
03/12/2024
|
2,041.25p
|
2,102.00p
|
2,086.00p
|
2,095.50p
|
0
|
|
02/12/2024
|
2,041.25p
|
2,101.50p
|
2,071.25p
|
2,101.50p
|
0
|