Zipa Precious Metals Public Limited Company Single Mine Origin Physical ...
(BARG)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
2,491.00p
|
2,496.50p
|
2,485.00p
|
2,496.50p
|
696
|
|
15/07/2025
|
2,500.00p
|
2,500.00p
|
2,487.00p
|
2,487.00p
|
4
|
|
14/07/2025
|
2,460.00p
|
2,508.75p
|
2,461.00p
|
2,486.50p
|
0
|
|
11/07/2025
|
2,460.00p
|
2,493.50p
|
2,460.00p
|
2,493.50p
|
1,407
|
|
10/07/2025
|
2,398.00p
|
2,464.00p
|
2,423.75p
|
2,448.50p
|
0
|
|
09/07/2025
|
2,398.00p
|
2,440.50p
|
2,403.50p
|
2,436.50p
|
0
|
|
08/07/2025
|
2,398.00p
|
2,472.50p
|
2,424.50p
|
2,430.50p
|
0
|
|
07/07/2025
|
2,398.00p
|
2,442.50p
|
2,404.00p
|
2,432.50p
|
0
|
|
04/07/2025
|
2,398.00p
|
2,454.25p
|
2,421.50p
|
2,442.50p
|
0
|
|
03/07/2025
|
2,398.00p
|
2,476.00p
|
2,425.50p
|
2,438.00p
|
0
|
|
02/07/2025
|
2,398.00p
|
2,465.75p
|
2,411.25p
|
2,455.00p
|
0
|
|
01/07/2025
|
2,398.00p
|
2,453.75p
|
2,400.00p
|
2,437.50p
|
0
|
|
30/06/2025
|
2,398.00p
|
2,400.00p
|
2,398.00p
|
2,400.00p
|
2
|
|
27/06/2025
|
2,508.00p
|
2,425.50p
|
2,356.50p
|
2,388.50p
|
0
|
|
26/06/2025
|
2,508.00p
|
2,462.50p
|
2,381.00p
|
2,425.50p
|
0
|
|
25/06/2025
|
2,508.00p
|
2,454.25p
|
2,393.75p
|
2,446.00p
|
0
|
|
24/06/2025
|
2,508.00p
|
2,515.50p
|
2,407.25p
|
2,436.75p
|
0
|
|
23/06/2025
|
2,508.00p
|
2,533.00p
|
2,483.00p
|
2,515.50p
|
0
|
|
20/06/2025
|
2,508.00p
|
2,515.50p
|
2,482.50p
|
2,506.50p
|
0
|
|
19/06/2025
|
2,508.00p
|
2,524.50p
|
2,505.25p
|
2,515.50p
|
0
|
|
18/06/2025
|
2,508.00p
|
2,537.50p
|
2,470.00p
|
2,521.50p
|
0
|
|
17/06/2025
|
2,508.00p
|
2,513.50p
|
2,462.00p
|
2,511.50p
|
0
|
|
16/06/2025
|
2,508.00p
|
2,527.50p
|
2,467.00p
|
2,511.00p
|
0
|
|
13/06/2025
|
2,508.00p
|
2,553.50p
|
2,500.50p
|
2,527.50p
|
0
|
|
12/06/2025
|
2,508.00p
|
2,502.75p
|
2,472.25p
|
2,500.50p
|
0
|
|
11/06/2025
|
2,508.00p
|
2,489.00p
|
2,466.75p
|
2,472.25p
|
0
|
|
10/06/2025
|
2,508.00p
|
2,482.00p
|
2,463.50p
|
2,469.25p
|
0
|
|
09/06/2025
|
2,508.00p
|
2,468.75p
|
2,445.00p
|
2,463.50p
|
0
|
|
06/06/2025
|
2,508.00p
|
2,494.50p
|
2,457.00p
|
2,468.75p
|
0
|
|
05/06/2025
|
2,508.00p
|
2,513.50p
|
2,475.25p
|
2,482.00p
|
0
|
|
04/06/2025
|
2,508.00p
|
2,499.50p
|
2,472.25p
|
2,494.25p
|
0
|
|
03/06/2025
|
2,508.00p
|
2,497.50p
|
2,470.75p
|
2,484.25p
|
0
|
|
02/06/2025
|
2,508.00p
|
2,508.00p
|
2,497.50p
|
2,497.50p
|
10,000
|
|
30/05/2025
|
2,482.50p
|
2,462.00p
|
2,435.25p
|
2,444.25p
|
0
|
|
29/05/2025
|
2,482.50p
|
2,464.00p
|
2,438.00p
|
2,462.00p
|
0
|
|
28/05/2025
|
2,482.50p
|
2,465.25p
|
2,442.25p
|
2,452.25p
|
0
|
|
27/05/2025
|
2,482.50p
|
2,491.25p
|
2,426.00p
|
2,442.25p
|
0
|
|
26/05/2025
|
2,482.50p
|
2,503.00p
|
2,482.50p
|
2,491.25p
|
1,290
|
|
23/05/2025
|
2,482.50p
|
2,503.00p
|
2,482.50p
|
2,491.25p
|
1,290
|
|
22/05/2025
|
2,417.00p
|
2,480.75p
|
2,445.50p
|
2,453.00p
|
0
|
|
21/05/2025
|
2,417.00p
|
2,471.50p
|
2,444.00p
|
2,463.00p
|
0
|
|
20/05/2025
|
2,417.00p
|
2,451.50p
|
2,417.00p
|
2,451.50p
|
200
|
|
19/05/2025
|
2,428.00p
|
2,432.75p
|
2,400.75p
|
2,423.00p
|
0
|
|
16/05/2025
|
2,428.00p
|
2,425.50p
|
2,377.50p
|
2,400.75p
|
0
|
|
15/05/2025
|
2,428.00p
|
2,425.50p
|
2,362.25p
|
2,425.50p
|
0
|
|
14/05/2025
|
2,428.00p
|
2,450.50p
|
2,383.00p
|
2,397.75p
|
0
|
|
13/05/2025
|
2,428.00p
|
2,475.00p
|
2,441.25p
|
2,450.50p
|
0
|
|
12/05/2025
|
2,428.00p
|
2,515.50p
|
2,439.25p
|
2,457.00p
|
0
|
|
09/05/2025
|
2,428.00p
|
2,521.00p
|
2,500.25p
|
2,515.50p
|
0
|
|
08/05/2025
|
2,428.00p
|
2,540.50p
|
2,505.50p
|
2,521.00p
|
0
|
|
07/05/2025
|
2,428.00p
|
2,547.00p
|
2,525.00p
|
2,540.50p
|
0
|
|
06/05/2025
|
2,428.00p
|
2,545.50p
|
2,448.50p
|
2,543.00p
|
0
|
|
05/05/2025
|
2,428.00p
|
2,463.00p
|
2,423.50p
|
2,448.50p
|
0
|
|
02/05/2025
|
2,428.00p
|
2,463.00p
|
2,423.50p
|
2,448.50p
|
0
|
|
01/05/2025
|
2,428.00p
|
2,484.50p
|
2,407.50p
|
2,423.50p
|
0
|
|
30/04/2025
|
2,428.00p
|
2,496.00p
|
2,445.50p
|
2,484.50p
|
0
|
|
29/04/2025
|
2,428.00p
|
2,490.00p
|
2,459.00p
|
2,474.25p
|
0
|
|
28/04/2025
|
2,428.00p
|
2,496.00p
|
2,453.00p
|
2,490.00p
|
0
|
|
25/04/2025
|
2,428.00p
|
2,503.00p
|
2,449.00p
|
2,463.25p
|
0
|
|
24/04/2025
|
2,428.00p
|
2,518.00p
|
2,471.50p
|
2,503.00p
|
0
|
|
23/04/2025
|
2,428.00p
|
2,554.50p
|
2,459.75p
|
2,471.50p
|
0
|
|
22/04/2025
|
2,428.00p
|
2,599.50p
|
2,485.50p
|
2,554.50p
|
0
|
|
21/04/2025
|
2,428.00p
|
2,521.50p
|
2,475.00p
|
2,485.50p
|
0
|
|
18/04/2025
|
2,428.00p
|
2,521.50p
|
2,475.00p
|
2,485.50p
|
0
|
|
17/04/2025
|
2,428.00p
|
2,521.50p
|
2,475.00p
|
2,485.50p
|
0
|
|
16/04/2025
|
2,428.00p
|
2,504.75p
|
2,433.00p
|
2,502.75p
|
0
|
|
15/04/2025
|
2,428.00p
|
2,441.50p
|
2,423.50p
|
2,433.00p
|
0
|
|
14/04/2025
|
2,428.00p
|
2,479.25p
|
2,428.50p
|
2,430.50p
|
0
|
|
11/04/2025
|
2,428.00p
|
2,479.25p
|
2,428.00p
|
2,479.25p
|
0
|
|
10/04/2025
|
2,428.00p
|
2,444.00p
|
2,428.00p
|
2,444.00p
|
420
|
|
09/04/2025
|
2,345.50p
|
2,411.75p
|
2,359.25p
|
2,409.75p
|
0
|
|
08/04/2025
|
2,345.50p
|
2,359.25p
|
2,345.50p
|
2,359.25p
|
700
|
|
07/04/2025
|
2,403.50p
|
2,407.75p
|
2,353.75p
|
2,373.75p
|
0
|
|
04/04/2025
|
2,403.50p
|
2,403.50p
|
2,353.75p
|
2,353.75p
|
1,185
|
|
03/04/2025
|
2,362.00p
|
2,379.25p
|
2,362.00p
|
2,379.25p
|
1,247
|
|
02/04/2025
|
2,427.00p
|
2,437.50p
|
2,411.75p
|
2,422.50p
|
0
|
|
01/04/2025
|
2,427.00p
|
2,449.50p
|
2,423.00p
|
2,429.00p
|
0
|
|
31/03/2025
|
2,427.00p
|
2,428.25p
|
2,426.50p
|
2,428.25p
|
2,405
|
|
28/03/2025
|
2,365.00p
|
2,396.25p
|
2,368.50p
|
2,392.25p
|
0
|
|
27/03/2025
|
2,365.00p
|
2,368.50p
|
2,365.00p
|
2,368.50p
|
420
|
|
26/03/2025
|
2,355.00p
|
2,362.75p
|
2,345.50p
|
2,354.50p
|
0
|
|
25/03/2025
|
2,355.00p
|
2,356.00p
|
2,345.50p
|
2,345.50p
|
1,617
|
|
24/03/2025
|
2,271.50p
|
2,354.25p
|
2,330.75p
|
2,344.75p
|
0
|
|
21/03/2025
|
2,271.50p
|
2,361.00p
|
2,331.25p
|
2,348.25p
|
0
|
|
20/03/2025
|
2,271.50p
|
2,364.25p
|
2,345.75p
|
2,357.25p
|
0
|
|
19/03/2025
|
2,271.50p
|
2,356.00p
|
2,343.75p
|
2,353.00p
|
0
|
|
18/03/2025
|
2,271.50p
|
2,355.00p
|
2,320.00p
|
2,349.25p
|
0
|
|
17/03/2025
|
2,271.50p
|
2,326.75p
|
2,308.75p
|
2,320.00p
|
0
|
|
14/03/2025
|
2,271.50p
|
2,335.00p
|
2,312.00p
|
2,325.00p
|
0
|
|
13/03/2025
|
2,271.50p
|
2,315.75p
|
2,276.25p
|
2,312.00p
|
0
|
|
12/03/2025
|
2,271.50p
|
2,279.00p
|
2,271.50p
|
2,279.00p
|
420
|
|
11/03/2025
|
2,320.00p
|
2,272.25p
|
2,254.50p
|
2,266.25p
|
0
|
|
10/03/2025
|
2,320.00p
|
2,273.25p
|
2,246.75p
|
2,264.25p
|
0
|
|
07/03/2025
|
2,320.00p
|
2,281.25p
|
2,256.25p
|
2,271.00p
|
0
|
|
06/03/2025
|
2,320.00p
|
2,288.75p
|
2,247.50p
|
2,273.00p
|
0
|
|
05/03/2025
|
2,320.00p
|
2,300.25p
|
2,263.00p
|
2,288.75p
|
0
|
|
04/03/2025
|
2,320.00p
|
2,320.00p
|
2,285.25p
|
2,300.25p
|
0
|
|
03/03/2025
|
2,320.00p
|
2,291.75p
|
2,270.00p
|
2,285.25p
|
0
|
|
28/02/2025
|
2,320.00p
|
2,289.75p
|
2,258.50p
|
2,276.75p
|
0
|
|
27/02/2025
|
2,320.00p
|
2,320.00p
|
2,281.00p
|
2,289.75p
|
0
|
|
26/02/2025
|
2,320.00p
|
2,320.00p
|
2,304.00p
|
2,304.00p
|
840
|
|
25/02/2025
|
2,346.50p
|
2,346.50p
|
2,295.75p
|
2,299.25p
|
0
|
|
24/02/2025
|
2,346.50p
|
2,351.75p
|
2,323.00p
|
2,340.75p
|
0
|
|
21/02/2025
|
2,346.50p
|
2,339.00p
|
2,303.75p
|
2,330.50p
|
0
|
|
20/02/2025
|
2,346.50p
|
2,353.00p
|
2,318.00p
|
2,339.00p
|
0
|
|
19/02/2025
|
2,346.50p
|
2,350.50p
|
2,337.50p
|
2,337.50p
|
3,322
|
|
18/02/2025
|
2,357.00p
|
2,330.00p
|
2,305.00p
|
2,327.00p
|
0
|
|
17/02/2025
|
2,357.00p
|
2,314.00p
|
2,301.25p
|
2,305.00p
|
0
|
|
14/02/2025
|
2,357.00p
|
2,343.75p
|
2,299.50p
|
2,301.25p
|
0
|
|
13/02/2025
|
2,357.00p
|
2,350.25p
|
2,330.25p
|
2,333.75p
|
0
|
|
12/02/2025
|
2,357.00p
|
2,346.25p
|
2,304.75p
|
2,337.50p
|
0
|
|
11/02/2025
|
2,357.00p
|
2,367.75p
|
2,328.75p
|
2,346.25p
|
0
|
|
10/02/2025
|
2,357.00p
|
2,357.00p
|
2,349.25p
|
2,349.25p
|
420
|
|
07/02/2025
|
2,215.00p
|
2,333.50p
|
2,300.75p
|
2,328.75p
|
0
|
|
06/02/2025
|
2,215.00p
|
2,334.00p
|
2,296.00p
|
2,304.75p
|
0
|
|
05/02/2025
|
2,215.00p
|
2,316.00p
|
2,290.50p
|
2,304.75p
|
0
|
|
04/02/2025
|
2,215.00p
|
2,300.00p
|
2,277.00p
|
2,285.50p
|
0
|
|
03/02/2025
|
2,215.00p
|
2,306.50p
|
2,270.25p
|
2,285.50p
|
0
|
|
31/01/2025
|
2,215.00p
|
2,286.75p
|
2,253.00p
|
2,270.25p
|
0
|
|
30/01/2025
|
2,215.00p
|
2,258.25p
|
2,228.00p
|
2,253.00p
|
0
|
|
29/01/2025
|
2,215.00p
|
2,239.50p
|
2,226.50p
|
2,228.00p
|
0
|
|
28/01/2025
|
2,215.00p
|
2,228.75p
|
2,215.00p
|
2,228.75p
|
840
|
|
27/01/2025
|
2,041.25p
|
2,228.75p
|
2,195.00p
|
2,203.50p
|
0
|
|
24/01/2025
|
2,041.25p
|
2,250.25p
|
2,227.75p
|
2,228.75p
|
0
|
|
23/01/2025
|
2,041.25p
|
2,246.50p
|
2,220.25p
|
2,238.50p
|
0
|
|
22/01/2025
|
2,041.25p
|
2,247.75p
|
2,228.25p
|
2,246.50p
|
0
|
|
21/01/2025
|
2,041.25p
|
2,239.25p
|
2,204.25p
|
2,232.50p
|
0
|
|
20/01/2025
|
2,041.25p
|
2,234.75p
|
2,188.50p
|
2,204.25p
|
0
|
|
17/01/2025
|
2,041.25p
|
2,238.50p
|
2,221.50p
|
2,234.75p
|
0
|