Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
19/02/2025 | 10:34:00 | 2350p | 122 | £2,867.00 | AT | Buy |
19/02/2025 | 10:32:05 | 2348p | 400 | £9,392.00 | AT | Buy |
19/02/2025 | 10:29:01 | 2349p | 400 | £9,396.00 | AT | Buy |
19/02/2025 | 10:24:04 | 2347p | 400 | £9,388.00 | AT | Buy |
19/02/2025 | 10:23:01 | 2347p | 400 | £9,388.00 | AT | Buy |
19/02/2025 | 10:18:05 | 2348p | 400 | £9,392.00 | AT | Buy |
19/02/2025 | 10:17:01 | 2348p | 400 | £9,392.00 | AT | Buy |
19/02/2025 | 10:16:01 | 2347p | 400 | £9,388.00 | AT | Buy |
19/02/2025 | 10:14:05 | 2347p | 400 | £9,388.00 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 9 | 0 |
Volume | 3,322 | 0 |
Value | £77,990 | £0 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |