British American Tobacco
(BATS)
Sector: Tobacco
Historic Prices - up to 10 years
|
19/09/2024
|
2,870.00p
|
2,870.00p
|
2,817.00p
|
2,825.00p
|
4,776,459
|
|
18/09/2024
|
2,879.00p
|
2,899.40p
|
2,841.00p
|
2,868.00p
|
3,082,224
|
|
17/09/2024
|
2,980.00p
|
2,982.00p
|
2,888.00p
|
2,900.00p
|
4,617,631
|
|
16/09/2024
|
2,950.00p
|
2,980.32p
|
2,947.00p
|
2,970.00p
|
1,928,976
|
|
13/09/2024
|
2,947.00p
|
2,978.53p
|
2,944.00p
|
2,950.00p
|
2,410,479
|
|
12/09/2024
|
2,989.00p
|
2,994.00p
|
2,939.53p
|
2,950.00p
|
3,203,822
|
|
11/09/2024
|
2,975.00p
|
2,990.50p
|
2,949.00p
|
2,984.00p
|
3,166,859
|
|
10/09/2024
|
2,973.00p
|
2,979.00p
|
2,959.00p
|
2,959.00p
|
3,235,498
|
|
09/09/2024
|
2,948.00p
|
2,973.00p
|
2,927.94p
|
2,973.00p
|
3,117,882
|
|
06/09/2024
|
2,889.00p
|
2,929.00p
|
2,886.00p
|
2,929.00p
|
2,907,414
|
|
05/09/2024
|
2,894.00p
|
2,923.00p
|
2,893.00p
|
2,910.00p
|
2,616,472
|
|
04/09/2024
|
2,863.00p
|
2,901.00p
|
2,859.00p
|
2,901.00p
|
2,796,107
|
|
03/09/2024
|
2,857.00p
|
2,873.00p
|
2,833.00p
|
2,867.00p
|
2,296,126
|
|
02/09/2024
|
2,844.00p
|
2,859.00p
|
2,839.00p
|
2,836.00p
|
1,565,588
|
|
30/08/2024
|
2,830.00p
|
2,846.00p
|
2,818.00p
|
2,836.00p
|
2,849,752
|
|
29/08/2024
|
2,803.00p
|
2,824.99p
|
2,794.00p
|
2,816.00p
|
2,086,040
|
|
28/08/2024
|
2,801.00p
|
2,808.00p
|
2,783.00p
|
2,808.00p
|
1,885,279
|
|
27/08/2024
|
2,777.00p
|
2,796.51p
|
2,769.00p
|
2,789.00p
|
9,032,122
|
|
26/08/2024
|
2,763.00p
|
2,787.00p
|
2,762.00p
|
2,766.00p
|
2,034,478
|
|
23/08/2024
|
2,763.00p
|
2,787.00p
|
2,762.00p
|
2,766.00p
|
2,034,478
|
|
22/08/2024
|
2,763.00p
|
2,787.00p
|
2,762.00p
|
2,766.00p
|
2,034,478
|
|
21/08/2024
|
2,774.00p
|
2,779.00p
|
2,763.00p
|
2,771.00p
|
2,565,067
|
|
20/08/2024
|
2,772.00p
|
2,774.00p
|
2,753.00p
|
2,771.00p
|
2,296,432
|
|
19/08/2024
|
2,769.00p
|
2,788.00p
|
2,556.23p
|
2,781.00p
|
2,164,605
|
|
16/08/2024
|
2,789.00p
|
2,791.00p
|
2,757.00p
|
2,774.00p
|
3,753,069
|
|
15/08/2024
|
2,825.00p
|
2,831.00p
|
2,792.00p
|
2,799.00p
|
2,197,627
|
|
14/08/2024
|
2,816.00p
|
2,827.00p
|
2,790.00p
|
2,810.00p
|
3,003,279
|
|
13/08/2024
|
2,803.00p
|
2,809.00p
|
2,791.00p
|
2,800.00p
|
2,712,136
|
|
12/08/2024
|
2,803.00p
|
2,809.00p
|
2,793.00p
|
2,801.00p
|
6,053,897
|
|
09/08/2024
|
2,796.00p
|
2,805.00p
|
2,780.00p
|
2,801.00p
|
1,995,666
|
|
08/08/2024
|
2,780.00p
|
2,817.00p
|
2,755.00p
|
2,803.00p
|
4,156,925
|
|
07/08/2024
|
2,733.00p
|
2,799.00p
|
2,732.00p
|
2,784.00p
|
3,610,266
|
|
06/08/2024
|
2,735.00p
|
2,750.00p
|
2,691.00p
|
2,714.00p
|
3,953,736
|
|
05/08/2024
|
2,778.00p
|
2,790.00p
|
2,658.00p
|
2,693.00p
|
9,218,748
|
|
02/08/2024
|
2,787.00p
|
2,839.00p
|
2,781.00p
|
2,788.00p
|
6,684,197
|
|
01/08/2024
|
2,769.00p
|
2,816.20p
|
2,757.00p
|
2,797.00p
|
5,647,687
|
|
31/07/2024
|
2,785.00p
|
2,794.00p
|
2,733.00p
|
2,745.00p
|
4,926,280
|
|
30/07/2024
|
2,759.00p
|
2,767.00p
|
2,750.00p
|
2,760.00p
|
4,627,200
|
|
29/07/2024
|
2,741.00p
|
2,792.00p
|
2,739.00p
|
2,762.00p
|
6,376,126
|
|
26/07/2024
|
2,711.00p
|
2,740.00p
|
2,698.00p
|
2,713.00p
|
4,832,258
|
|
25/07/2024
|
2,554.00p
|
2,718.00p
|
2,551.00p
|
2,713.00p
|
8,281,170
|
|
24/07/2024
|
2,554.00p
|
2,592.00p
|
2,546.00p
|
2,576.00p
|
2,761,606
|
|
23/07/2024
|
2,586.00p
|
2,618.00p
|
2,566.97p
|
2,585.00p
|
2,982,125
|
|
22/07/2024
|
2,572.00p
|
2,599.00p
|
2,564.00p
|
2,589.00p
|
3,614,976
|
|
19/07/2024
|
2,546.00p
|
2,565.00p
|
2,482.00p
|
2,565.00p
|
5,295,089
|
|
18/07/2024
|
2,520.00p
|
2,561.00p
|
2,482.00p
|
2,556.00p
|
3,578,498
|
|
17/07/2024
|
2,472.00p
|
2,503.00p
|
2,450.00p
|
2,497.00p
|
2,939,756
|
|
16/07/2024
|
2,470.00p
|
2,491.00p
|
2,455.00p
|
2,464.00p
|
2,457,272
|
|
15/07/2024
|
2,491.00p
|
2,523.00p
|
2,467.00p
|
2,476.00p
|
2,322,165
|
|
12/07/2024
|
2,503.00p
|
2,513.00p
|
2,495.00p
|
2,507.00p
|
2,390,353
|
|
11/07/2024
|
2,490.00p
|
2,498.00p
|
2,466.00p
|
2,482.00p
|
2,501,663
|
|
10/07/2024
|
2,489.00p
|
2,504.00p
|
2,462.00p
|
2,488.00p
|
2,403,495
|
|
09/07/2024
|
2,459.00p
|
2,484.62p
|
2,443.00p
|
2,477.00p
|
4,469,907
|
|
08/07/2024
|
2,463.00p
|
2,477.00p
|
2,452.00p
|
2,458.00p
|
2,318,357
|
|
05/07/2024
|
2,479.00p
|
2,489.00p
|
2,457.00p
|
2,460.00p
|
2,493,165
|
|
04/07/2024
|
2,465.00p
|
2,488.00p
|
2,440.00p
|
2,470.00p
|
2,255,400
|
|
03/07/2024
|
2,446.00p
|
2,457.00p
|
2,438.00p
|
2,455.00p
|
2,586,841
|
|
02/07/2024
|
2,440.00p
|
2,466.00p
|
2,427.00p
|
2,433.00p
|
2,786,551
|
|
01/07/2024
|
2,455.00p
|
2,474.00p
|
2,415.00p
|
2,451.00p
|
2,432,392
|
|
28/06/2024
|
2,448.00p
|
2,455.00p
|
2,427.00p
|
2,430.00p
|
3,124,109
|
|
27/06/2024
|
2,483.00p
|
2,527.00p
|
2,433.00p
|
2,433.00p
|
3,110,394
|
|
26/06/2024
|
2,520.00p
|
2,536.00p
|
2,497.00p
|
2,511.00p
|
4,066,152
|
|
25/06/2024
|
2,548.00p
|
2,562.00p
|
2,514.00p
|
2,515.00p
|
3,298,388
|
|
24/06/2024
|
2,486.00p
|
2,547.00p
|
2,445.00p
|
2,535.00p
|
4,056,730
|
|
21/06/2024
|
2,465.00p
|
2,497.00p
|
2,445.00p
|
2,488.00p
|
9,548,616
|
|
20/06/2024
|
2,433.00p
|
2,462.00p
|
2,421.00p
|
2,460.00p
|
4,423,985
|
|
19/06/2024
|
2,429.00p
|
2,441.00p
|
2,423.00p
|
2,440.00p
|
2,368,304
|
|
18/06/2024
|
2,421.00p
|
2,436.86p
|
2,406.00p
|
2,425.00p
|
3,687,584
|
|
17/06/2024
|
2,410.00p
|
2,413.00p
|
2,390.31p
|
2,409.00p
|
2,870,011
|
|
14/06/2024
|
2,385.00p
|
2,398.82p
|
2,374.00p
|
2,392.00p
|
2,677,724
|
|
13/06/2024
|
2,383.00p
|
2,397.00p
|
2,367.50p
|
2,378.00p
|
2,977,651
|
|
12/06/2024
|
2,385.00p
|
2,410.00p
|
2,371.00p
|
2,381.00p
|
10,328,388
|
|
11/06/2024
|
2,399.00p
|
2,417.00p
|
2,369.00p
|
2,388.00p
|
6,048,295
|
|
10/06/2024
|
2,423.00p
|
2,428.00p
|
2,393.00p
|
2,402.00p
|
3,026,227
|
|
07/06/2024
|
2,434.00p
|
2,452.00p
|
2,414.00p
|
2,437.00p
|
2,396,265
|
|
06/06/2024
|
2,417.00p
|
2,442.00p
|
2,401.00p
|
2,434.00p
|
3,560,052
|
|
05/06/2024
|
2,449.00p
|
2,449.00p
|
2,423.00p
|
2,427.00p
|
4,963,839
|
|
04/06/2024
|
2,430.00p
|
2,432.00p
|
2,388.00p
|
2,422.00p
|
5,486,436
|
|
03/06/2024
|
2,439.00p
|
2,450.00p
|
2,430.00p
|
2,435.00p
|
6,184,466
|
|
31/05/2024
|
2,403.00p
|
2,428.00p
|
2,374.00p
|
2,415.00p
|
7,423,183
|
|
30/05/2024
|
2,351.00p
|
2,392.00p
|
2,336.00p
|
2,389.00p
|
3,571,297
|
|
29/05/2024
|
2,381.00p
|
2,398.00p
|
2,352.00p
|
2,356.00p
|
2,994,713
|
|
28/05/2024
|
2,395.00p
|
2,397.00p
|
2,378.00p
|
2,381.00p
|
3,859,809
|
|
27/05/2024
|
2,400.00p
|
2,418.00p
|
2,390.00p
|
2,390.00p
|
3,037,907
|
|
24/05/2024
|
2,400.00p
|
2,418.00p
|
2,390.00p
|
2,390.00p
|
3,037,907
|
|
23/05/2024
|
2,450.00p
|
2,479.00p
|
2,424.00p
|
2,424.00p
|
9,904,497
|
|
22/05/2024
|
2,463.00p
|
2,488.00p
|
2,447.00p
|
2,464.00p
|
2,968,508
|
|
21/05/2024
|
2,462.00p
|
2,491.00p
|
2,447.00p
|
2,473.00p
|
7,970,768
|
|
20/05/2024
|
2,477.00p
|
2,483.00p
|
2,466.00p
|
2,476.00p
|
4,311,114
|
|
17/05/2024
|
2,487.00p
|
2,496.00p
|
2,469.00p
|
2,475.00p
|
8,292,909
|
|
16/05/2024
|
2,464.00p
|
2,493.00p
|
2,448.00p
|
2,486.00p
|
4,008,108
|
|
15/05/2024
|
2,470.00p
|
2,494.00p
|
2,450.00p
|
2,466.00p
|
4,413,099
|
|
14/05/2024
|
2,458.00p
|
2,475.00p
|
2,441.00p
|
2,465.00p
|
15,245,708
|
|
13/05/2024
|
2,432.00p
|
2,465.00p
|
2,417.00p
|
2,460.00p
|
2,993,571
|
|
10/05/2024
|
2,409.00p
|
2,447.00p
|
2,386.00p
|
2,433.00p
|
5,573,545
|
|
09/05/2024
|
2,408.00p
|
2,425.00p
|
2,391.00p
|
2,401.00p
|
9,952,924
|
|
08/05/2024
|
2,397.00p
|
2,410.00p
|
2,384.00p
|
2,406.00p
|
4,297,565
|
|
07/05/2024
|
2,366.00p
|
2,402.50p
|
2,363.00p
|
2,387.00p
|
7,442,698
|
|
06/05/2024
|
2,371.00p
|
2,391.00p
|
2,355.00p
|
2,355.00p
|
4,175,509
|
|
03/05/2024
|
2,371.00p
|
2,391.00p
|
2,355.00p
|
2,355.00p
|
4,175,509
|
|
02/05/2024
|
2,358.00p
|
2,377.00p
|
2,334.00p
|
2,371.00p
|
4,846,369
|
|
01/05/2024
|
2,346.00p
|
2,359.00p
|
2,331.00p
|
2,349.00p
|
1,801,962
|
|
30/04/2024
|
2,348.00p
|
2,365.00p
|
2,312.00p
|
2,351.00p
|
3,491,810
|
|
29/04/2024
|
2,336.00p
|
2,369.00p
|
2,336.00p
|
2,345.00p
|
4,145,983
|
|
26/04/2024
|
2,344.00p
|
2,355.00p
|
2,325.00p
|
2,326.00p
|
2,663,387
|
|
25/04/2024
|
2,348.00p
|
2,359.00p
|
2,323.00p
|
2,337.00p
|
7,262,588
|
|
24/04/2024
|
2,368.00p
|
2,378.00p
|
2,344.00p
|
2,346.00p
|
3,287,412
|
|
23/04/2024
|
2,377.00p
|
2,389.00p
|
2,359.00p
|
2,360.00p
|
3,088,190
|
|
22/04/2024
|
2,349.00p
|
2,365.49p
|
2,338.00p
|
2,360.00p
|
3,319,441
|
|
19/04/2024
|
2,301.00p
|
2,316.00p
|
2,280.50p
|
2,310.00p
|
11,854,475
|
|
18/04/2024
|
2,292.00p
|
2,309.00p
|
2,287.00p
|
2,293.00p
|
2,640,459
|
|
17/04/2024
|
2,267.00p
|
2,288.00p
|
2,252.00p
|
2,276.00p
|
4,322,975
|
|
16/04/2024
|
2,270.00p
|
2,279.89p
|
2,257.00p
|
2,267.00p
|
3,723,721
|
|
15/04/2024
|
2,300.00p
|
2,304.00p
|
2,276.00p
|
2,287.00p
|
4,570,104
|
|
12/04/2024
|
2,306.00p
|
2,330.00p
|
2,298.00p
|
2,307.00p
|
4,748,264
|
|
11/04/2024
|
2,308.00p
|
2,320.00p
|
2,299.00p
|
2,303.00p
|
4,095,907
|
|
10/04/2024
|
2,339.00p
|
2,350.00p
|
2,301.00p
|
2,308.00p
|
15,896,352
|
|
09/04/2024
|
2,332.00p
|
2,342.00p
|
2,316.00p
|
2,318.00p
|
6,714,932
|
|
08/04/2024
|
2,330.00p
|
2,343.00p
|
2,317.00p
|
2,332.00p
|
3,057,855
|
|
05/04/2024
|
2,335.00p
|
2,351.00p
|
2,324.00p
|
2,329.00p
|
6,855,479
|
|
04/04/2024
|
2,373.00p
|
2,377.36p
|
2,348.00p
|
2,356.00p
|
3,260,149
|
|
03/04/2024
|
2,391.00p
|
2,402.79p
|
2,371.50p
|
2,376.00p
|
8,872,823
|
|
02/04/2024
|
2,412.00p
|
2,432.00p
|
2,404.00p
|
2,404.00p
|
2,638,029
|
|
01/04/2024
|
2,386.50p
|
2,412.00p
|
2,384.50p
|
2,406.00p
|
2,865,383
|
|
29/03/2024
|
2,386.50p
|
2,412.00p
|
2,384.50p
|
2,406.00p
|
2,865,383
|
|
28/03/2024
|
2,386.50p
|
2,412.00p
|
2,384.50p
|
2,406.00p
|
2,865,383
|
|
27/03/2024
|
2,365.00p
|
2,391.50p
|
2,349.00p
|
2,389.00p
|
6,922,047
|
|
26/03/2024
|
2,369.50p
|
2,375.00p
|
2,355.00p
|
2,366.00p
|
10,661,638
|
|
25/03/2024
|
2,366.00p
|
2,383.00p
|
2,342.00p
|
2,375.50p
|
3,103,463
|
|
22/03/2024
|
2,369.00p
|
2,390.50p
|
2,366.50p
|
2,376.00p
|
3,965,004
|
|
21/03/2024
|
2,358.50p
|
2,373.00p
|
2,341.64p
|
2,362.00p
|
2,995,034
|
|
20/03/2024
|
2,412.50p
|
2,416.00p
|
2,365.00p
|
2,394.50p
|
4,783,629
|
|
19/03/2024
|
2,420.00p
|
2,436.00p
|
2,392.50p
|
2,412.00p
|
4,621,379
|