British American Tobacco
(BATS)
Sector: Tobacco
Historic Prices - up to 10 years
|
22/11/2024
|
2,935.00p
|
2,969.00p
|
2,928.00p
|
2,923.00p
|
2,193,950
|
|
21/11/2024
|
2,916.00p
|
2,932.00p
|
2,913.00p
|
2,923.00p
|
9,283,210
|
|
20/11/2024
|
2,919.00p
|
2,925.00p
|
2,893.00p
|
2,918.00p
|
3,114,114
|
|
19/11/2024
|
2,882.00p
|
2,913.00p
|
2,877.00p
|
2,906.00p
|
3,487,797
|
|
18/11/2024
|
2,864.00p
|
2,882.00p
|
2,863.00p
|
2,882.00p
|
4,816,755
|
|
15/11/2024
|
2,806.00p
|
2,872.00p
|
2,802.00p
|
2,803.00p
|
4,239,520
|
|
14/11/2024
|
2,776.00p
|
2,803.00p
|
2,748.00p
|
2,803.00p
|
3,777,656
|
|
13/11/2024
|
2,756.00p
|
2,785.00p
|
2,748.00p
|
2,778.00p
|
3,712,609
|
|
12/11/2024
|
2,723.00p
|
2,766.00p
|
2,717.00p
|
2,756.00p
|
3,165,199
|
|
11/11/2024
|
2,729.00p
|
2,748.00p
|
2,714.00p
|
2,740.00p
|
2,094,577
|
|
08/11/2024
|
2,714.00p
|
2,739.00p
|
2,702.00p
|
2,733.00p
|
2,226,484
|
|
07/11/2024
|
2,756.00p
|
2,772.00p
|
2,728.00p
|
2,731.00p
|
2,161,133
|
|
06/11/2024
|
2,753.00p
|
2,834.06p
|
2,729.00p
|
2,739.00p
|
4,796,905
|
|
05/11/2024
|
2,704.00p
|
2,727.00p
|
2,699.70p
|
2,721.00p
|
2,871,815
|
|
04/11/2024
|
2,706.00p
|
2,723.00p
|
2,699.00p
|
2,699.00p
|
2,089,047
|
|
01/11/2024
|
2,705.00p
|
2,730.00p
|
2,702.00p
|
2,705.00p
|
2,711,626
|
|
31/10/2024
|
2,641.00p
|
2,748.46p
|
2,625.00p
|
2,695.00p
|
7,470,479
|
|
30/10/2024
|
2,642.00p
|
2,667.00p
|
2,629.00p
|
2,648.00p
|
3,841,926
|
|
29/10/2024
|
2,679.00p
|
2,698.00p
|
2,651.00p
|
2,657.00p
|
2,985,514
|
|
28/10/2024
|
2,660.00p
|
2,683.00p
|
2,656.00p
|
2,679.00p
|
2,955,952
|
|
25/10/2024
|
2,654.00p
|
2,670.00p
|
2,644.00p
|
2,658.00p
|
2,413,859
|
|
24/10/2024
|
2,669.00p
|
2,687.00p
|
2,655.00p
|
2,665.00p
|
1,229,985
|
|
23/10/2024
|
2,680.00p
|
2,689.00p
|
2,660.00p
|
2,665.00p
|
7,319,984
|
|
22/10/2024
|
2,631.00p
|
2,675.00p
|
2,621.79p
|
2,669.00p
|
4,659,128
|
|
21/10/2024
|
2,640.00p
|
2,652.00p
|
2,625.00p
|
2,631.00p
|
7,711,691
|
|
18/10/2024
|
2,650.00p
|
2,693.00p
|
2,624.00p
|
2,640.00p
|
5,085,797
|
|
17/10/2024
|
2,753.00p
|
2,757.00p
|
2,723.00p
|
2,728.00p
|
4,214,334
|
|
16/10/2024
|
2,716.00p
|
2,762.00p
|
2,713.00p
|
2,750.00p
|
3,694,849
|
|
15/10/2024
|
2,699.00p
|
2,723.00p
|
2,688.00p
|
2,705.00p
|
3,339,509
|
|
14/10/2024
|
2,684.00p
|
2,702.00p
|
2,678.00p
|
2,699.00p
|
2,208,650
|
|
11/10/2024
|
2,684.00p
|
2,689.00p
|
2,672.00p
|
2,677.00p
|
1,689,418
|
|
10/10/2024
|
2,706.00p
|
2,718.00p
|
2,699.00p
|
2,700.00p
|
2,314,066
|
|
09/10/2024
|
2,681.00p
|
2,706.00p
|
2,676.00p
|
2,705.00p
|
2,954,041
|
|
08/10/2024
|
2,690.00p
|
2,698.00p
|
2,678.03p
|
2,685.00p
|
2,611,087
|
|
07/10/2024
|
2,686.00p
|
2,700.00p
|
2,671.00p
|
2,689.00p
|
2,521,242
|
|
04/10/2024
|
2,670.00p
|
2,684.00p
|
2,662.00p
|
2,681.00p
|
4,402,728
|
|
03/10/2024
|
2,687.00p
|
2,699.00p
|
2,663.00p
|
2,684.00p
|
3,661,020
|
|
02/10/2024
|
2,735.00p
|
2,741.00p
|
2,703.00p
|
2,707.00p
|
2,774,296
|
|
01/10/2024
|
2,732.00p
|
2,760.00p
|
2,723.00p
|
2,755.00p
|
3,109,733
|
|
30/09/2024
|
2,753.00p
|
2,759.00p
|
2,717.00p
|
2,724.00p
|
4,511,686
|
|
27/09/2024
|
2,755.00p
|
2,790.00p
|
2,752.00p
|
2,774.00p
|
3,698,631
|
|
26/09/2024
|
2,799.00p
|
2,811.00p
|
2,728.00p
|
2,762.00p
|
4,452,944
|
|
25/09/2024
|
2,830.00p
|
2,846.00p
|
2,825.00p
|
2,842.00p
|
3,495,822
|
|
24/09/2024
|
2,831.00p
|
2,855.00p
|
2,824.00p
|
2,846.00p
|
3,433,687
|
|
23/09/2024
|
2,825.00p
|
2,842.00p
|
2,816.00p
|
2,839.00p
|
2,475,491
|
|
20/09/2024
|
2,825.00p
|
2,827.00p
|
2,795.00p
|
2,810.00p
|
6,530,478
|
|
19/09/2024
|
2,870.00p
|
2,870.00p
|
2,817.00p
|
2,825.00p
|
4,776,459
|
|
18/09/2024
|
2,879.00p
|
2,899.40p
|
2,841.00p
|
2,868.00p
|
3,082,224
|
|
17/09/2024
|
2,980.00p
|
2,982.00p
|
2,888.00p
|
2,900.00p
|
4,617,631
|
|
16/09/2024
|
2,950.00p
|
2,980.32p
|
2,947.00p
|
2,970.00p
|
1,928,976
|
|
13/09/2024
|
2,947.00p
|
2,978.53p
|
2,944.00p
|
2,950.00p
|
2,410,479
|
|
12/09/2024
|
2,989.00p
|
2,994.00p
|
2,939.53p
|
2,950.00p
|
3,203,822
|
|
11/09/2024
|
2,975.00p
|
2,990.50p
|
2,949.00p
|
2,984.00p
|
3,166,859
|
|
10/09/2024
|
2,973.00p
|
2,979.00p
|
2,959.00p
|
2,959.00p
|
3,235,498
|
|
09/09/2024
|
2,948.00p
|
2,973.00p
|
2,927.94p
|
2,973.00p
|
3,117,882
|
|
06/09/2024
|
2,889.00p
|
2,929.00p
|
2,886.00p
|
2,929.00p
|
2,907,414
|
|
05/09/2024
|
2,894.00p
|
2,923.00p
|
2,893.00p
|
2,910.00p
|
2,616,472
|
|
04/09/2024
|
2,863.00p
|
2,901.00p
|
2,859.00p
|
2,901.00p
|
2,796,107
|
|
03/09/2024
|
2,857.00p
|
2,873.00p
|
2,833.00p
|
2,867.00p
|
2,296,126
|
|
02/09/2024
|
2,844.00p
|
2,859.00p
|
2,839.00p
|
2,836.00p
|
1,565,588
|
|
30/08/2024
|
2,830.00p
|
2,846.00p
|
2,818.00p
|
2,836.00p
|
2,849,752
|
|
29/08/2024
|
2,803.00p
|
2,824.99p
|
2,794.00p
|
2,816.00p
|
2,086,040
|
|
28/08/2024
|
2,801.00p
|
2,808.00p
|
2,783.00p
|
2,808.00p
|
1,885,279
|
|
27/08/2024
|
2,777.00p
|
2,796.51p
|
2,769.00p
|
2,789.00p
|
9,032,122
|
|
26/08/2024
|
2,763.00p
|
2,787.00p
|
2,762.00p
|
2,766.00p
|
2,034,478
|
|
23/08/2024
|
2,763.00p
|
2,787.00p
|
2,762.00p
|
2,766.00p
|
2,034,478
|
|
22/08/2024
|
2,763.00p
|
2,787.00p
|
2,762.00p
|
2,766.00p
|
2,034,478
|
|
21/08/2024
|
2,774.00p
|
2,779.00p
|
2,763.00p
|
2,771.00p
|
2,565,067
|
|
20/08/2024
|
2,772.00p
|
2,774.00p
|
2,753.00p
|
2,771.00p
|
2,296,432
|
|
19/08/2024
|
2,769.00p
|
2,788.00p
|
2,556.23p
|
2,781.00p
|
2,164,605
|
|
16/08/2024
|
2,789.00p
|
2,791.00p
|
2,757.00p
|
2,774.00p
|
3,753,069
|
|
15/08/2024
|
2,825.00p
|
2,831.00p
|
2,792.00p
|
2,799.00p
|
2,197,627
|
|
14/08/2024
|
2,816.00p
|
2,827.00p
|
2,790.00p
|
2,810.00p
|
3,003,279
|
|
13/08/2024
|
2,803.00p
|
2,809.00p
|
2,791.00p
|
2,800.00p
|
2,712,136
|
|
12/08/2024
|
2,803.00p
|
2,809.00p
|
2,793.00p
|
2,801.00p
|
6,053,897
|
|
09/08/2024
|
2,796.00p
|
2,805.00p
|
2,780.00p
|
2,801.00p
|
1,995,666
|
|
08/08/2024
|
2,780.00p
|
2,817.00p
|
2,755.00p
|
2,803.00p
|
4,156,925
|
|
07/08/2024
|
2,733.00p
|
2,799.00p
|
2,732.00p
|
2,784.00p
|
3,610,266
|
|
06/08/2024
|
2,735.00p
|
2,750.00p
|
2,691.00p
|
2,714.00p
|
3,953,736
|
|
05/08/2024
|
2,778.00p
|
2,790.00p
|
2,658.00p
|
2,693.00p
|
9,218,748
|
|
02/08/2024
|
2,787.00p
|
2,839.00p
|
2,781.00p
|
2,788.00p
|
6,684,197
|
|
01/08/2024
|
2,769.00p
|
2,816.20p
|
2,757.00p
|
2,797.00p
|
5,647,687
|
|
31/07/2024
|
2,785.00p
|
2,794.00p
|
2,733.00p
|
2,745.00p
|
4,926,280
|
|
30/07/2024
|
2,759.00p
|
2,767.00p
|
2,750.00p
|
2,760.00p
|
4,627,200
|
|
29/07/2024
|
2,741.00p
|
2,792.00p
|
2,739.00p
|
2,762.00p
|
6,376,126
|
|
26/07/2024
|
2,711.00p
|
2,740.00p
|
2,698.00p
|
2,713.00p
|
4,832,258
|
|
25/07/2024
|
2,554.00p
|
2,718.00p
|
2,551.00p
|
2,713.00p
|
8,281,170
|
|
24/07/2024
|
2,554.00p
|
2,592.00p
|
2,546.00p
|
2,576.00p
|
2,761,606
|
|
23/07/2024
|
2,586.00p
|
2,618.00p
|
2,566.97p
|
2,585.00p
|
2,982,125
|
|
22/07/2024
|
2,572.00p
|
2,599.00p
|
2,564.00p
|
2,589.00p
|
3,614,976
|
|
19/07/2024
|
2,546.00p
|
2,565.00p
|
2,482.00p
|
2,565.00p
|
5,295,089
|
|
18/07/2024
|
2,520.00p
|
2,561.00p
|
2,482.00p
|
2,556.00p
|
3,578,498
|
|
17/07/2024
|
2,472.00p
|
2,503.00p
|
2,450.00p
|
2,497.00p
|
2,939,756
|
|
16/07/2024
|
2,470.00p
|
2,491.00p
|
2,455.00p
|
2,464.00p
|
2,457,272
|
|
15/07/2024
|
2,491.00p
|
2,523.00p
|
2,467.00p
|
2,476.00p
|
2,322,165
|
|
12/07/2024
|
2,503.00p
|
2,513.00p
|
2,495.00p
|
2,507.00p
|
2,390,353
|
|
11/07/2024
|
2,490.00p
|
2,498.00p
|
2,466.00p
|
2,482.00p
|
2,501,663
|
|
10/07/2024
|
2,489.00p
|
2,504.00p
|
2,462.00p
|
2,488.00p
|
2,403,495
|
|
09/07/2024
|
2,459.00p
|
2,484.62p
|
2,443.00p
|
2,477.00p
|
4,469,907
|
|
08/07/2024
|
2,463.00p
|
2,477.00p
|
2,452.00p
|
2,458.00p
|
2,318,357
|
|
05/07/2024
|
2,479.00p
|
2,489.00p
|
2,457.00p
|
2,460.00p
|
2,493,165
|
|
04/07/2024
|
2,465.00p
|
2,488.00p
|
2,440.00p
|
2,470.00p
|
2,255,400
|
|
03/07/2024
|
2,446.00p
|
2,457.00p
|
2,438.00p
|
2,455.00p
|
2,586,841
|
|
02/07/2024
|
2,440.00p
|
2,466.00p
|
2,427.00p
|
2,433.00p
|
2,786,551
|
|
01/07/2024
|
2,455.00p
|
2,474.00p
|
2,415.00p
|
2,451.00p
|
2,432,392
|
|
28/06/2024
|
2,448.00p
|
2,455.00p
|
2,427.00p
|
2,430.00p
|
3,124,109
|
|
27/06/2024
|
2,483.00p
|
2,527.00p
|
2,433.00p
|
2,433.00p
|
3,110,394
|
|
26/06/2024
|
2,520.00p
|
2,536.00p
|
2,497.00p
|
2,511.00p
|
4,066,152
|
|
25/06/2024
|
2,548.00p
|
2,562.00p
|
2,514.00p
|
2,515.00p
|
3,298,388
|
|
24/06/2024
|
2,486.00p
|
2,547.00p
|
2,445.00p
|
2,535.00p
|
4,056,730
|
|
21/06/2024
|
2,465.00p
|
2,497.00p
|
2,445.00p
|
2,488.00p
|
9,548,616
|
|
20/06/2024
|
2,433.00p
|
2,462.00p
|
2,421.00p
|
2,460.00p
|
4,423,985
|
|
19/06/2024
|
2,429.00p
|
2,441.00p
|
2,423.00p
|
2,440.00p
|
2,368,304
|
|
18/06/2024
|
2,421.00p
|
2,436.86p
|
2,406.00p
|
2,425.00p
|
3,687,584
|
|
17/06/2024
|
2,410.00p
|
2,413.00p
|
2,390.31p
|
2,409.00p
|
2,870,011
|
|
14/06/2024
|
2,385.00p
|
2,398.82p
|
2,374.00p
|
2,392.00p
|
2,677,724
|
|
13/06/2024
|
2,383.00p
|
2,397.00p
|
2,367.50p
|
2,378.00p
|
2,977,651
|
|
12/06/2024
|
2,385.00p
|
2,410.00p
|
2,371.00p
|
2,381.00p
|
10,328,388
|
|
11/06/2024
|
2,399.00p
|
2,417.00p
|
2,369.00p
|
2,388.00p
|
6,048,295
|
|
10/06/2024
|
2,423.00p
|
2,428.00p
|
2,393.00p
|
2,402.00p
|
3,026,227
|
|
07/06/2024
|
2,434.00p
|
2,452.00p
|
2,414.00p
|
2,437.00p
|
2,396,265
|
|
06/06/2024
|
2,417.00p
|
2,442.00p
|
2,401.00p
|
2,434.00p
|
3,560,052
|
|
05/06/2024
|
2,449.00p
|
2,449.00p
|
2,423.00p
|
2,427.00p
|
4,963,839
|
|
04/06/2024
|
2,430.00p
|
2,432.00p
|
2,388.00p
|
2,422.00p
|
5,486,436
|
|
03/06/2024
|
2,439.00p
|
2,450.00p
|
2,430.00p
|
2,435.00p
|
6,184,466
|
|
31/05/2024
|
2,403.00p
|
2,428.00p
|
2,374.00p
|
2,415.00p
|
7,423,183
|
|
30/05/2024
|
2,351.00p
|
2,392.00p
|
2,336.00p
|
2,389.00p
|
3,571,297
|
|
29/05/2024
|
2,381.00p
|
2,398.00p
|
2,352.00p
|
2,356.00p
|
2,994,713
|
|
28/05/2024
|
2,395.00p
|
2,397.00p
|
2,378.00p
|
2,381.00p
|
3,859,809
|
|
27/05/2024
|
2,400.00p
|
2,418.00p
|
2,390.00p
|
2,390.00p
|
3,037,907
|