British American Tobacco
(BATS)
Sector: Tobacco
Historic Prices - up to 10 years
|
16/05/2025
|
3,089.00p
|
3,200.28p
|
3,080.00p
|
3,187.00p
|
6,039,414
|
|
15/05/2025
|
3,031.00p
|
3,077.00p
|
3,026.00p
|
3,077.00p
|
19,893,683
|
|
14/05/2025
|
3,046.00p
|
3,071.00p
|
3,019.00p
|
3,025.00p
|
6,496,656
|
|
13/05/2025
|
3,068.00p
|
3,085.00p
|
3,013.00p
|
3,031.00p
|
5,772,735
|
|
12/05/2025
|
3,126.00p
|
3,153.00p
|
3,050.00p
|
3,086.00p
|
5,664,572
|
|
09/05/2025
|
3,250.00p
|
3,250.00p
|
3,123.00p
|
3,135.00p
|
5,959,712
|
|
08/05/2025
|
3,330.00p
|
3,330.00p
|
3,237.00p
|
3,239.00p
|
4,448,186
|
|
07/05/2025
|
3,321.00p
|
3,331.00p
|
3,290.72p
|
3,296.00p
|
8,845,877
|
|
06/05/2025
|
3,274.00p
|
3,325.00p
|
3,265.00p
|
3,296.00p
|
14,841,345
|
|
05/05/2025
|
3,267.00p
|
3,269.00p
|
3,216.00p
|
3,225.00p
|
5,330,232
|
|
02/05/2025
|
3,267.00p
|
3,269.00p
|
3,216.00p
|
3,225.00p
|
5,330,199
|
|
01/05/2025
|
3,260.00p
|
3,272.00p
|
3,225.00p
|
3,236.00p
|
2,121,637
|
|
30/04/2025
|
3,198.00p
|
3,275.00p
|
3,184.00p
|
3,248.00p
|
7,531,900
|
|
29/04/2025
|
3,166.00p
|
3,177.00p
|
3,124.00p
|
3,156.00p
|
3,723,840
|
|
28/04/2025
|
3,155.00p
|
3,168.00p
|
3,139.00p
|
3,151.00p
|
4,239,599
|
|
25/04/2025
|
3,166.00p
|
3,174.00p
|
3,137.00p
|
3,141.00p
|
4,641,036
|
|
24/04/2025
|
3,189.00p
|
3,213.00p
|
3,175.00p
|
3,177.00p
|
6,790,212
|
|
23/04/2025
|
3,202.00p
|
3,207.00p
|
3,129.00p
|
3,176.00p
|
3,999,818
|
|
22/04/2025
|
3,196.00p
|
3,207.00p
|
3,167.00p
|
3,195.00p
|
7,364,927
|
|
21/04/2025
|
3,154.00p
|
3,174.00p
|
3,143.50p
|
3,164.00p
|
5,157,322
|
|
18/04/2025
|
3,154.00p
|
3,174.00p
|
3,143.50p
|
3,164.00p
|
5,157,322
|
|
17/04/2025
|
3,154.00p
|
3,174.00p
|
3,143.50p
|
3,164.00p
|
5,157,322
|
|
16/04/2025
|
3,205.00p
|
3,214.00p
|
3,172.00p
|
3,172.00p
|
5,317,647
|
|
15/04/2025
|
3,175.00p
|
3,203.00p
|
3,162.00p
|
3,198.00p
|
5,735,852
|
|
14/04/2025
|
3,167.00p
|
3,176.00p
|
3,139.42p
|
3,162.00p
|
3,988,509
|
|
11/04/2025
|
3,113.00p
|
3,171.00p
|
3,095.00p
|
3,155.00p
|
11,593,746
|
|
10/04/2025
|
3,083.00p
|
3,107.00p
|
3,061.00p
|
3,087.00p
|
4,848,725
|
|
09/04/2025
|
3,123.00p
|
3,137.06p
|
3,039.00p
|
3,080.00p
|
4,165,682
|
|
08/04/2025
|
3,110.00p
|
3,170.00p
|
3,070.00p
|
3,140.00p
|
6,995,578
|
|
07/04/2025
|
3,001.00p
|
3,088.00p
|
2,916.00p
|
3,050.00p
|
13,410,468
|
|
04/04/2025
|
3,231.00p
|
3,263.00p
|
3,097.00p
|
3,101.00p
|
9,182,129
|
|
03/04/2025
|
3,154.00p
|
3,182.00p
|
3,107.00p
|
3,182.00p
|
6,290,659
|
|
02/04/2025
|
3,178.00p
|
3,195.00p
|
3,119.00p
|
3,120.00p
|
2,561,070
|
|
01/04/2025
|
3,190.00p
|
3,208.00p
|
3,176.00p
|
3,191.00p
|
3,736,061
|
|
31/03/2025
|
3,117.00p
|
3,188.00p
|
3,117.00p
|
3,182.00p
|
5,583,370
|
|
28/03/2025
|
3,111.00p
|
3,142.00p
|
3,109.00p
|
3,124.00p
|
2,347,723
|
|
27/03/2025
|
3,075.00p
|
3,113.00p
|
3,075.00p
|
3,105.00p
|
3,352,529
|
|
26/03/2025
|
3,151.00p
|
3,160.00p
|
3,098.00p
|
3,151.00p
|
4,361,226
|
|
25/03/2025
|
3,163.00p
|
3,188.00p
|
3,125.48p
|
3,136.00p
|
2,865,471
|
|
24/03/2025
|
3,165.00p
|
3,177.00p
|
3,149.00p
|
3,152.00p
|
2,397,424
|
|
21/03/2025
|
3,158.00p
|
3,174.00p
|
3,145.00p
|
3,162.00p
|
8,529,351
|
|
20/03/2025
|
3,159.00p
|
3,185.00p
|
3,149.00p
|
3,156.00p
|
9,728,134
|
|
19/03/2025
|
3,150.00p
|
3,179.00p
|
3,107.94p
|
3,172.00p
|
8,061,902
|
|
18/03/2025
|
3,202.00p
|
3,211.00p
|
3,140.00p
|
3,165.00p
|
9,013,237
|
|
17/03/2025
|
3,171.00p
|
3,200.00p
|
3,163.00p
|
3,200.00p
|
3,078,321
|
|
14/03/2025
|
3,189.00p
|
3,195.00p
|
3,156.00p
|
3,165.00p
|
3,132,023
|
|
13/03/2025
|
3,170.00p
|
3,198.00p
|
3,158.00p
|
3,190.00p
|
3,676,862
|
|
12/03/2025
|
3,165.00p
|
3,198.00p
|
3,149.00p
|
3,175.00p
|
3,897,475
|
|
11/03/2025
|
3,151.00p
|
3,170.00p
|
3,108.00p
|
3,154.00p
|
3,551,492
|
|
10/03/2025
|
3,141.00p
|
3,167.00p
|
3,120.00p
|
3,154.00p
|
3,125,392
|
|
07/03/2025
|
3,105.00p
|
3,148.00p
|
3,077.00p
|
3,145.00p
|
2,958,386
|
|
06/03/2025
|
3,067.00p
|
3,117.00p
|
3,048.00p
|
3,093.00p
|
4,223,211
|
|
05/03/2025
|
3,079.00p
|
3,090.00p
|
3,053.00p
|
3,079.00p
|
2,813,803
|
|
04/03/2025
|
3,112.00p
|
3,171.00p
|
3,110.00p
|
3,156.00p
|
6,877,458
|
|
03/03/2025
|
3,072.00p
|
3,112.00p
|
3,062.00p
|
3,104.00p
|
3,510,641
|
|
28/02/2025
|
3,063.00p
|
3,090.00p
|
3,055.00p
|
3,087.00p
|
6,935,559
|
|
27/02/2025
|
3,049.00p
|
3,072.00p
|
3,048.00p
|
3,067.00p
|
3,903,758
|
|
26/02/2025
|
3,022.00p
|
3,083.00p
|
3,019.00p
|
3,069.00p
|
3,683,332
|
|
25/02/2025
|
3,005.00p
|
3,032.00p
|
3,004.00p
|
3,024.00p
|
2,566,288
|
|
24/02/2025
|
3,025.00p
|
3,034.00p
|
2,996.00p
|
3,014.00p
|
3,389,190
|
|
21/02/2025
|
3,021.00p
|
3,026.00p
|
2,941.00p
|
2,965.00p
|
10,388,276
|
|
20/02/2025
|
3,029.00p
|
3,041.00p
|
2,980.00p
|
3,035.00p
|
7,517,423
|
|
19/02/2025
|
3,017.00p
|
3,035.00p
|
2,982.00p
|
3,030.00p
|
2,710,169
|
|
18/02/2025
|
3,017.00p
|
3,050.00p
|
3,012.00p
|
3,025.00p
|
2,345,013
|
|
17/02/2025
|
3,079.00p
|
3,087.00p
|
3,022.00p
|
3,025.00p
|
5,657,463
|
|
14/02/2025
|
3,116.00p
|
3,118.00p
|
3,065.26p
|
3,090.00p
|
4,783,742
|
|
13/02/2025
|
3,225.00p
|
3,225.00p
|
3,058.00p
|
3,095.00p
|
7,592,989
|
|
12/02/2025
|
3,395.00p
|
3,409.00p
|
3,372.00p
|
3,394.00p
|
3,619,267
|
|
11/02/2025
|
3,414.00p
|
3,416.00p
|
3,374.00p
|
3,393.00p
|
2,721,806
|
|
10/02/2025
|
3,359.00p
|
3,399.00p
|
3,359.00p
|
3,390.00p
|
3,588,445
|
|
07/02/2025
|
3,340.00p
|
3,356.41p
|
3,327.00p
|
3,348.00p
|
7,948,796
|
|
06/02/2025
|
3,291.00p
|
3,339.00p
|
3,290.00p
|
3,284.00p
|
3,688,665
|
|
05/02/2025
|
3,223.00p
|
3,287.00p
|
3,222.00p
|
3,284.00p
|
5,590,361
|
|
04/02/2025
|
3,194.00p
|
3,223.30p
|
3,185.60p
|
3,200.00p
|
4,178,295
|
|
03/02/2025
|
3,210.00p
|
3,225.00p
|
3,180.00p
|
3,200.00p
|
3,455,873
|
|
31/01/2025
|
3,180.00p
|
3,206.00p
|
3,175.00p
|
3,197.00p
|
10,193,530
|
|
30/01/2025
|
3,150.00p
|
3,191.00p
|
3,147.00p
|
3,178.00p
|
2,988,217
|
|
29/01/2025
|
3,151.00p
|
3,185.00p
|
3,143.00p
|
3,171.00p
|
7,446,979
|
|
28/01/2025
|
3,169.00p
|
3,184.00p
|
3,138.00p
|
3,173.00p
|
9,696,128
|
|
27/01/2025
|
3,098.00p
|
3,159.00p
|
3,089.00p
|
3,150.00p
|
6,713,659
|
|
24/01/2025
|
2,993.00p
|
3,047.00p
|
2,959.91p
|
3,008.00p
|
5,235,190
|
|
23/01/2025
|
2,969.00p
|
3,005.00p
|
2,966.00p
|
2,997.00p
|
5,962,201
|
|
22/01/2025
|
2,973.00p
|
2,984.00p
|
2,942.00p
|
2,953.00p
|
2,968,443
|
|
21/01/2025
|
2,955.00p
|
2,969.00p
|
2,944.60p
|
2,959.00p
|
3,034,679
|
|
20/01/2025
|
2,965.00p
|
2,975.00p
|
2,952.00p
|
2,959.00p
|
2,310,924
|
|
17/01/2025
|
2,930.00p
|
2,968.00p
|
2,920.00p
|
2,962.00p
|
3,903,716
|
|
16/01/2025
|
2,906.00p
|
2,918.00p
|
2,887.00p
|
2,905.00p
|
4,028,020
|
|
15/01/2025
|
2,919.00p
|
2,931.00p
|
2,838.00p
|
2,905.00p
|
5,255,660
|
|
14/01/2025
|
2,865.00p
|
2,933.00p
|
2,820.00p
|
2,916.00p
|
48,930,438
|
|
13/01/2025
|
2,945.00p
|
2,963.00p
|
2,925.00p
|
2,933.00p
|
3,823,041
|
|
10/01/2025
|
2,990.00p
|
2,996.00p
|
2,956.00p
|
2,966.00p
|
2,470,356
|
|
09/01/2025
|
2,966.00p
|
2,996.00p
|
2,959.00p
|
2,991.00p
|
1,775,612
|
|
08/01/2025
|
2,941.00p
|
2,969.00p
|
2,940.00p
|
2,969.00p
|
4,751,599
|
|
07/01/2025
|
2,958.00p
|
2,968.00p
|
2,941.00p
|
2,962.00p
|
6,018,666
|
|
06/01/2025
|
2,960.00p
|
2,973.00p
|
2,928.00p
|
2,968.00p
|
3,376,668
|
|
03/01/2025
|
2,948.00p
|
2,981.00p
|
2,946.00p
|
2,973.00p
|
3,903,740
|
|
02/01/2025
|
2,900.00p
|
2,959.00p
|
2,851.00p
|
2,952.00p
|
2,404,598
|
|
01/01/2025
|
2,875.00p
|
2,881.00p
|
2,868.00p
|
2,880.00p
|
850,183
|
|
31/12/2024
|
2,875.00p
|
2,881.00p
|
2,868.00p
|
2,880.00p
|
850,183
|
|
30/12/2024
|
2,889.00p
|
2,895.00p
|
2,869.00p
|
2,875.00p
|
1,461,028
|
|
27/12/2024
|
2,900.00p
|
2,903.00p
|
2,872.00p
|
2,893.00p
|
2,497,282
|
|
26/12/2024
|
2,889.00p
|
2,893.00p
|
2,876.00p
|
2,880.00p
|
586,442
|
|
25/12/2024
|
2,889.00p
|
2,893.00p
|
2,876.00p
|
2,880.00p
|
586,442
|
|
24/12/2024
|
2,889.00p
|
2,893.00p
|
2,876.00p
|
2,880.00p
|
586,442
|
|
23/12/2024
|
2,885.00p
|
2,902.00p
|
2,867.00p
|
2,875.00p
|
1,831,962
|
|
20/12/2024
|
2,890.00p
|
2,891.00p
|
2,855.00p
|
2,879.00p
|
5,690,867
|
|
19/12/2024
|
2,874.00p
|
2,910.00p
|
2,872.00p
|
2,894.00p
|
5,043,465
|
|
18/12/2024
|
2,948.00p
|
2,955.00p
|
2,933.00p
|
2,950.00p
|
10,328,679
|
|
17/12/2024
|
2,956.00p
|
2,968.00p
|
2,944.00p
|
2,944.00p
|
2,841,995
|
|
16/12/2024
|
2,984.00p
|
3,000.00p
|
2,977.00p
|
2,979.00p
|
2,489,839
|
|
13/12/2024
|
2,967.00p
|
2,992.00p
|
2,967.00p
|
2,992.00p
|
2,124,175
|
|
12/12/2024
|
2,950.00p
|
2,979.00p
|
2,931.00p
|
2,970.00p
|
3,990,742
|
|
11/12/2024
|
2,969.00p
|
3,001.00p
|
2,969.00p
|
2,999.00p
|
4,417,536
|
|
10/12/2024
|
2,979.00p
|
2,986.00p
|
2,951.00p
|
2,969.00p
|
3,085,123
|
|
09/12/2024
|
2,972.00p
|
2,986.00p
|
2,956.00p
|
2,983.00p
|
3,126,042
|
|
06/12/2024
|
2,973.00p
|
2,984.00p
|
2,952.00p
|
2,968.00p
|
5,415,398
|
|
05/12/2024
|
2,938.00p
|
2,983.19p
|
2,933.00p
|
2,971.00p
|
5,394,674
|
|
04/12/2024
|
2,934.00p
|
2,945.00p
|
2,922.00p
|
2,931.00p
|
5,399,282
|
|
03/12/2024
|
2,970.00p
|
2,989.00p
|
2,940.27p
|
2,946.00p
|
6,008,682
|
|
02/12/2024
|
2,995.00p
|
3,007.44p
|
2,857.00p
|
3,000.00p
|
3,989,932
|
|
29/11/2024
|
2,972.00p
|
2,992.00p
|
2,966.00p
|
2,988.00p
|
3,407,590
|
|
28/11/2024
|
2,992.00p
|
2,995.10p
|
2,954.00p
|
2,980.00p
|
1,804,566
|
|
27/11/2024
|
2,981.00p
|
3,010.00p
|
2,978.00p
|
3,010.00p
|
4,334,557
|
|
26/11/2024
|
2,974.00p
|
2,998.00p
|
2,962.00p
|
2,993.00p
|
4,021,639
|
|
25/11/2024
|
2,972.00p
|
2,987.00p
|
2,961.00p
|
2,971.00p
|
7,827,270
|
|
22/11/2024
|
2,935.00p
|
2,969.00p
|
2,928.00p
|
2,923.00p
|
2,193,950
|
|
21/11/2024
|
2,916.00p
|
2,932.00p
|
2,913.00p
|
2,923.00p
|
9,283,210
|
|
20/11/2024
|
2,919.00p
|
2,925.00p
|
2,893.00p
|
2,918.00p
|
3,114,114
|
|
19/11/2024
|
2,882.00p
|
2,913.00p
|
2,877.00p
|
2,906.00p
|
3,487,797
|
|
18/11/2024
|
2,864.00p
|
2,882.00p
|
2,863.00p
|
2,882.00p
|
4,816,755
|