British American Tobacco
(BATS)
Sector: Tobacco
Historic Prices - up to 10 years
|
17/01/2025
|
2,930.00p
|
2,968.00p
|
2,920.00p
|
2,962.00p
|
3,903,716
|
|
16/01/2025
|
2,906.00p
|
2,918.00p
|
2,887.00p
|
2,905.00p
|
4,028,020
|
|
15/01/2025
|
2,919.00p
|
2,931.00p
|
2,838.00p
|
2,905.00p
|
5,255,660
|
|
14/01/2025
|
2,865.00p
|
2,933.00p
|
2,820.00p
|
2,916.00p
|
48,930,438
|
|
13/01/2025
|
2,945.00p
|
2,963.00p
|
2,925.00p
|
2,933.00p
|
3,823,041
|
|
10/01/2025
|
2,990.00p
|
2,996.00p
|
2,956.00p
|
2,966.00p
|
2,470,356
|
|
09/01/2025
|
2,966.00p
|
2,996.00p
|
2,959.00p
|
2,991.00p
|
1,775,612
|
|
08/01/2025
|
2,941.00p
|
2,969.00p
|
2,940.00p
|
2,969.00p
|
4,751,599
|
|
07/01/2025
|
2,958.00p
|
2,968.00p
|
2,941.00p
|
2,962.00p
|
6,018,666
|
|
06/01/2025
|
2,960.00p
|
2,973.00p
|
2,928.00p
|
2,968.00p
|
3,376,668
|
|
03/01/2025
|
2,948.00p
|
2,981.00p
|
2,946.00p
|
2,973.00p
|
3,903,740
|
|
02/01/2025
|
2,900.00p
|
2,959.00p
|
2,851.00p
|
2,952.00p
|
2,404,598
|
|
01/01/2025
|
2,875.00p
|
2,881.00p
|
2,868.00p
|
2,880.00p
|
850,183
|
|
31/12/2024
|
2,875.00p
|
2,881.00p
|
2,868.00p
|
2,880.00p
|
850,183
|
|
30/12/2024
|
2,889.00p
|
2,895.00p
|
2,869.00p
|
2,875.00p
|
1,461,028
|
|
27/12/2024
|
2,900.00p
|
2,903.00p
|
2,872.00p
|
2,893.00p
|
2,497,282
|
|
26/12/2024
|
2,889.00p
|
2,893.00p
|
2,876.00p
|
2,880.00p
|
586,442
|
|
25/12/2024
|
2,889.00p
|
2,893.00p
|
2,876.00p
|
2,880.00p
|
586,442
|
|
24/12/2024
|
2,889.00p
|
2,893.00p
|
2,876.00p
|
2,880.00p
|
586,442
|
|
23/12/2024
|
2,885.00p
|
2,902.00p
|
2,867.00p
|
2,875.00p
|
1,831,962
|
|
20/12/2024
|
2,890.00p
|
2,891.00p
|
2,855.00p
|
2,879.00p
|
5,690,867
|
|
19/12/2024
|
2,874.00p
|
2,910.00p
|
2,872.00p
|
2,894.00p
|
5,043,465
|
|
18/12/2024
|
2,948.00p
|
2,955.00p
|
2,933.00p
|
2,950.00p
|
10,328,679
|
|
17/12/2024
|
2,956.00p
|
2,968.00p
|
2,944.00p
|
2,944.00p
|
2,841,995
|
|
16/12/2024
|
2,984.00p
|
3,000.00p
|
2,977.00p
|
2,979.00p
|
2,489,839
|
|
13/12/2024
|
2,967.00p
|
2,992.00p
|
2,967.00p
|
2,992.00p
|
2,124,175
|
|
12/12/2024
|
2,950.00p
|
2,979.00p
|
2,931.00p
|
2,970.00p
|
3,990,742
|
|
11/12/2024
|
2,969.00p
|
3,001.00p
|
2,969.00p
|
2,999.00p
|
4,417,536
|
|
10/12/2024
|
2,979.00p
|
2,986.00p
|
2,951.00p
|
2,969.00p
|
3,085,123
|
|
09/12/2024
|
2,972.00p
|
2,986.00p
|
2,956.00p
|
2,983.00p
|
3,126,042
|
|
06/12/2024
|
2,973.00p
|
2,984.00p
|
2,952.00p
|
2,968.00p
|
5,415,398
|
|
05/12/2024
|
2,938.00p
|
2,983.19p
|
2,933.00p
|
2,971.00p
|
5,394,674
|
|
04/12/2024
|
2,934.00p
|
2,945.00p
|
2,922.00p
|
2,931.00p
|
5,399,282
|
|
03/12/2024
|
2,970.00p
|
2,989.00p
|
2,940.27p
|
2,946.00p
|
6,008,682
|
|
02/12/2024
|
2,995.00p
|
3,007.44p
|
2,857.00p
|
3,000.00p
|
3,989,932
|
|
29/11/2024
|
2,972.00p
|
2,992.00p
|
2,966.00p
|
2,988.00p
|
3,407,590
|
|
28/11/2024
|
2,992.00p
|
2,995.10p
|
2,954.00p
|
2,980.00p
|
1,804,566
|
|
27/11/2024
|
2,981.00p
|
3,010.00p
|
2,978.00p
|
3,010.00p
|
4,334,557
|
|
26/11/2024
|
2,974.00p
|
2,998.00p
|
2,962.00p
|
2,993.00p
|
4,021,639
|
|
25/11/2024
|
2,972.00p
|
2,987.00p
|
2,961.00p
|
2,971.00p
|
7,827,270
|
|
22/11/2024
|
2,935.00p
|
2,969.00p
|
2,928.00p
|
2,923.00p
|
2,193,950
|
|
21/11/2024
|
2,916.00p
|
2,932.00p
|
2,913.00p
|
2,923.00p
|
9,283,210
|
|
20/11/2024
|
2,919.00p
|
2,925.00p
|
2,893.00p
|
2,918.00p
|
3,114,114
|
|
19/11/2024
|
2,882.00p
|
2,913.00p
|
2,877.00p
|
2,906.00p
|
3,487,797
|
|
18/11/2024
|
2,864.00p
|
2,882.00p
|
2,863.00p
|
2,882.00p
|
4,816,755
|
|
15/11/2024
|
2,806.00p
|
2,872.00p
|
2,802.00p
|
2,803.00p
|
4,239,520
|
|
14/11/2024
|
2,776.00p
|
2,803.00p
|
2,748.00p
|
2,803.00p
|
3,777,656
|
|
13/11/2024
|
2,756.00p
|
2,785.00p
|
2,748.00p
|
2,778.00p
|
3,712,609
|
|
12/11/2024
|
2,723.00p
|
2,766.00p
|
2,717.00p
|
2,756.00p
|
3,165,199
|
|
11/11/2024
|
2,729.00p
|
2,748.00p
|
2,714.00p
|
2,740.00p
|
2,094,577
|
|
08/11/2024
|
2,714.00p
|
2,739.00p
|
2,702.00p
|
2,733.00p
|
2,226,484
|
|
07/11/2024
|
2,756.00p
|
2,772.00p
|
2,728.00p
|
2,731.00p
|
2,161,133
|
|
06/11/2024
|
2,753.00p
|
2,834.06p
|
2,729.00p
|
2,739.00p
|
4,796,905
|
|
05/11/2024
|
2,704.00p
|
2,727.00p
|
2,699.70p
|
2,721.00p
|
2,871,815
|
|
04/11/2024
|
2,706.00p
|
2,723.00p
|
2,699.00p
|
2,699.00p
|
2,089,047
|
|
01/11/2024
|
2,705.00p
|
2,730.00p
|
2,702.00p
|
2,705.00p
|
2,711,626
|
|
31/10/2024
|
2,641.00p
|
2,748.46p
|
2,625.00p
|
2,695.00p
|
7,470,479
|
|
30/10/2024
|
2,642.00p
|
2,667.00p
|
2,629.00p
|
2,648.00p
|
3,841,926
|
|
29/10/2024
|
2,679.00p
|
2,698.00p
|
2,651.00p
|
2,657.00p
|
2,985,514
|
|
28/10/2024
|
2,660.00p
|
2,683.00p
|
2,656.00p
|
2,679.00p
|
2,955,952
|
|
25/10/2024
|
2,654.00p
|
2,670.00p
|
2,644.00p
|
2,658.00p
|
2,413,859
|
|
24/10/2024
|
2,669.00p
|
2,687.00p
|
2,655.00p
|
2,665.00p
|
1,229,985
|
|
23/10/2024
|
2,680.00p
|
2,689.00p
|
2,660.00p
|
2,665.00p
|
7,319,984
|
|
22/10/2024
|
2,631.00p
|
2,675.00p
|
2,621.79p
|
2,669.00p
|
4,659,128
|
|
21/10/2024
|
2,640.00p
|
2,652.00p
|
2,625.00p
|
2,631.00p
|
7,711,691
|
|
18/10/2024
|
2,650.00p
|
2,693.00p
|
2,624.00p
|
2,640.00p
|
5,085,797
|
|
17/10/2024
|
2,753.00p
|
2,757.00p
|
2,723.00p
|
2,728.00p
|
4,214,334
|
|
16/10/2024
|
2,716.00p
|
2,762.00p
|
2,713.00p
|
2,750.00p
|
3,694,849
|
|
15/10/2024
|
2,699.00p
|
2,723.00p
|
2,688.00p
|
2,705.00p
|
3,339,509
|
|
14/10/2024
|
2,684.00p
|
2,702.00p
|
2,678.00p
|
2,699.00p
|
2,208,650
|
|
11/10/2024
|
2,684.00p
|
2,689.00p
|
2,672.00p
|
2,677.00p
|
1,689,418
|
|
10/10/2024
|
2,706.00p
|
2,718.00p
|
2,699.00p
|
2,700.00p
|
2,314,066
|
|
09/10/2024
|
2,681.00p
|
2,706.00p
|
2,676.00p
|
2,705.00p
|
2,954,041
|
|
08/10/2024
|
2,690.00p
|
2,698.00p
|
2,678.03p
|
2,685.00p
|
2,611,087
|
|
07/10/2024
|
2,686.00p
|
2,700.00p
|
2,671.00p
|
2,689.00p
|
2,521,242
|
|
04/10/2024
|
2,670.00p
|
2,684.00p
|
2,662.00p
|
2,681.00p
|
4,402,728
|
|
03/10/2024
|
2,687.00p
|
2,699.00p
|
2,663.00p
|
2,684.00p
|
3,661,020
|
|
02/10/2024
|
2,735.00p
|
2,741.00p
|
2,703.00p
|
2,707.00p
|
2,774,296
|
|
01/10/2024
|
2,732.00p
|
2,760.00p
|
2,723.00p
|
2,755.00p
|
3,109,733
|
|
30/09/2024
|
2,753.00p
|
2,759.00p
|
2,717.00p
|
2,724.00p
|
4,511,686
|
|
27/09/2024
|
2,755.00p
|
2,790.00p
|
2,752.00p
|
2,774.00p
|
3,698,631
|
|
26/09/2024
|
2,799.00p
|
2,811.00p
|
2,728.00p
|
2,762.00p
|
4,452,944
|
|
25/09/2024
|
2,830.00p
|
2,846.00p
|
2,825.00p
|
2,842.00p
|
3,495,822
|
|
24/09/2024
|
2,831.00p
|
2,855.00p
|
2,824.00p
|
2,846.00p
|
3,433,687
|
|
23/09/2024
|
2,825.00p
|
2,842.00p
|
2,816.00p
|
2,839.00p
|
2,475,491
|
|
20/09/2024
|
2,825.00p
|
2,827.00p
|
2,795.00p
|
2,810.00p
|
6,530,478
|
|
19/09/2024
|
2,870.00p
|
2,870.00p
|
2,817.00p
|
2,825.00p
|
4,776,459
|
|
18/09/2024
|
2,879.00p
|
2,899.40p
|
2,841.00p
|
2,868.00p
|
3,082,224
|
|
17/09/2024
|
2,980.00p
|
2,982.00p
|
2,888.00p
|
2,900.00p
|
4,617,631
|
|
16/09/2024
|
2,950.00p
|
2,980.32p
|
2,947.00p
|
2,970.00p
|
1,928,976
|
|
13/09/2024
|
2,947.00p
|
2,978.53p
|
2,944.00p
|
2,950.00p
|
2,410,479
|
|
12/09/2024
|
2,989.00p
|
2,994.00p
|
2,939.53p
|
2,950.00p
|
3,203,822
|
|
11/09/2024
|
2,975.00p
|
2,990.50p
|
2,949.00p
|
2,984.00p
|
3,166,859
|
|
10/09/2024
|
2,973.00p
|
2,979.00p
|
2,959.00p
|
2,959.00p
|
3,235,498
|
|
09/09/2024
|
2,948.00p
|
2,973.00p
|
2,927.94p
|
2,973.00p
|
3,117,882
|
|
06/09/2024
|
2,889.00p
|
2,929.00p
|
2,886.00p
|
2,929.00p
|
2,907,414
|
|
05/09/2024
|
2,894.00p
|
2,923.00p
|
2,893.00p
|
2,910.00p
|
2,616,472
|
|
04/09/2024
|
2,863.00p
|
2,901.00p
|
2,859.00p
|
2,901.00p
|
2,796,107
|
|
03/09/2024
|
2,857.00p
|
2,873.00p
|
2,833.00p
|
2,867.00p
|
2,296,126
|
|
02/09/2024
|
2,844.00p
|
2,859.00p
|
2,839.00p
|
2,836.00p
|
1,565,588
|
|
30/08/2024
|
2,830.00p
|
2,846.00p
|
2,818.00p
|
2,836.00p
|
2,849,752
|
|
29/08/2024
|
2,803.00p
|
2,824.99p
|
2,794.00p
|
2,816.00p
|
2,086,040
|
|
28/08/2024
|
2,801.00p
|
2,808.00p
|
2,783.00p
|
2,808.00p
|
1,885,279
|
|
27/08/2024
|
2,777.00p
|
2,796.51p
|
2,769.00p
|
2,789.00p
|
9,032,122
|
|
26/08/2024
|
2,763.00p
|
2,787.00p
|
2,762.00p
|
2,766.00p
|
2,034,478
|
|
23/08/2024
|
2,763.00p
|
2,787.00p
|
2,762.00p
|
2,766.00p
|
2,034,478
|
|
22/08/2024
|
2,763.00p
|
2,787.00p
|
2,762.00p
|
2,766.00p
|
2,034,478
|
|
21/08/2024
|
2,774.00p
|
2,779.00p
|
2,763.00p
|
2,771.00p
|
2,565,067
|
|
20/08/2024
|
2,772.00p
|
2,774.00p
|
2,753.00p
|
2,771.00p
|
2,296,432
|
|
19/08/2024
|
2,769.00p
|
2,788.00p
|
2,556.23p
|
2,781.00p
|
2,164,605
|
|
16/08/2024
|
2,789.00p
|
2,791.00p
|
2,757.00p
|
2,774.00p
|
3,753,069
|
|
15/08/2024
|
2,825.00p
|
2,831.00p
|
2,792.00p
|
2,799.00p
|
2,197,627
|
|
14/08/2024
|
2,816.00p
|
2,827.00p
|
2,790.00p
|
2,810.00p
|
3,003,279
|
|
13/08/2024
|
2,803.00p
|
2,809.00p
|
2,791.00p
|
2,800.00p
|
2,712,136
|
|
12/08/2024
|
2,803.00p
|
2,809.00p
|
2,793.00p
|
2,801.00p
|
6,053,897
|
|
09/08/2024
|
2,796.00p
|
2,805.00p
|
2,780.00p
|
2,801.00p
|
1,995,666
|
|
08/08/2024
|
2,780.00p
|
2,817.00p
|
2,755.00p
|
2,803.00p
|
4,156,925
|
|
07/08/2024
|
2,733.00p
|
2,799.00p
|
2,732.00p
|
2,784.00p
|
3,610,266
|
|
06/08/2024
|
2,735.00p
|
2,750.00p
|
2,691.00p
|
2,714.00p
|
3,953,736
|
|
05/08/2024
|
2,778.00p
|
2,790.00p
|
2,658.00p
|
2,693.00p
|
9,218,748
|
|
02/08/2024
|
2,787.00p
|
2,839.00p
|
2,781.00p
|
2,788.00p
|
6,684,197
|
|
01/08/2024
|
2,769.00p
|
2,816.20p
|
2,757.00p
|
2,797.00p
|
5,647,687
|
|
31/07/2024
|
2,785.00p
|
2,794.00p
|
2,733.00p
|
2,745.00p
|
4,926,280
|
|
30/07/2024
|
2,759.00p
|
2,767.00p
|
2,750.00p
|
2,760.00p
|
4,627,200
|
|
29/07/2024
|
2,741.00p
|
2,792.00p
|
2,739.00p
|
2,762.00p
|
6,376,126
|
|
26/07/2024
|
2,711.00p
|
2,740.00p
|
2,698.00p
|
2,713.00p
|
4,832,258
|
|
25/07/2024
|
2,554.00p
|
2,718.00p
|
2,551.00p
|
2,713.00p
|
8,281,170
|
|
24/07/2024
|
2,554.00p
|
2,592.00p
|
2,546.00p
|
2,576.00p
|
2,761,606
|
|
23/07/2024
|
2,586.00p
|
2,618.00p
|
2,566.97p
|
2,585.00p
|
2,982,125
|
|
22/07/2024
|
2,572.00p
|
2,599.00p
|
2,564.00p
|
2,589.00p
|
3,614,976
|
|
19/07/2024
|
2,546.00p
|
2,565.00p
|
2,482.00p
|
2,565.00p
|
5,295,089
|
|
18/07/2024
|
2,520.00p
|
2,561.00p
|
2,482.00p
|
2,556.00p
|
3,578,498
|