British American Tobacco

(BATS)
Sector: Tobacco
3,738.00p
31.00p 0.84
Last updated: 10:22:10

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 10:23:03 3740p 237 £8,866.17 O Sell
11/07/2025 10:23:02 3740p 16 £598.56 AT Sell
11/07/2025 10:23:02 3740p 90 £3,366.90 AT Sell
11/07/2025 10:23:02 3740p 35 £1,309.35 AT Sell
11/07/2025 10:23:02 3740p 537 £20,089.17 AT Sell
11/07/2025 10:23:02 3743p 1 £37.43 O Buy
11/07/2025 10:23:02 3743p 1 £37.43 O Buy
11/07/2025 10:23:02 3740p 1 £37.41 O Sell
11/07/2025 10:23:02 3742p 212 £7,933.04 AT Sell
11/07/2025 10:23:02 3742p 537 £20,094.54 AT Sell
11/07/2025 10:23:02 3740p 333 £12,457.53 AT Buy
11/07/2025 10:23:02 3740p 125 £4,676.25 AT Buy
11/07/2025 10:23:02 3740p 322 £12,046.02 AT Buy
11/07/2025 10:23:02 3740p 146 £5,461.86 AT Buy
11/07/2025 10:23:01 3740p 10 £374.00 AT Sell
11/07/2025 10:23:01 3740p 92 £3,440.80 AT Buy
11/07/2025 10:23:01 3740p 155 £5,797.00 AT Buy
11/07/2025 10:23:01 3740p 159 £5,946.60 AT Buy
11/07/2025 10:23:00 3739p 0 £0.00 O Sell
11/07/2025 10:23:00 3739p 537 £20,078.43 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price