British American Tobacco

(BATS)
Sector: Tobacco
3,599.00p
71.00p 2.01
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 16:47:00 3617p 21,210 £767,165.70 O Buy
09/07/2025 16:40:01 3552p 63,916 £2,270,296.32 O Sell
09/07/2025 16:37:04 3552p 63,916 £2,270,296.32 O Sell
09/07/2025 15:21:05 3552p 1,176,084 £41,774,503.68 O Sell
09/07/2025 15:21:01 3552p 1,176,084 £41,774,503.68 O Sell
09/07/2025 14:49:02 3599p 0 £0.00 O Buy
09/07/2025 14:48:02 3603p 0 £0.00 O Buy
09/07/2025 14:45:04 3602p 5 £180.10 O Buy
09/07/2025 14:44:01 3608p 0 £0.00 O Buy
09/07/2025 14:44:01 3608p 1 £36.08 O Buy
09/07/2025 14:44:01 3608p 1 £36.08 O Buy
09/07/2025 14:42:03 3611p 5 £180.60 O Buy
09/07/2025 14:40:02 3614p 1 £36.14 O Buy
09/07/2025 14:40:02 3614p 0 £0.00 O Buy
09/07/2025 14:40:02 3614p 0 £0.00 O Buy
09/07/2025 14:40:02 3614p 1 £36.14 O Buy
09/07/2025 14:40:02 3614p 0 £0.00 O Buy
09/07/2025 14:40:02 3614p 1 £36.14 O Buy
09/07/2025 14:37:02 3615p 2 £72.32 O Buy
09/07/2025 14:37:02 3615p 3 £108.48 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price