JpMorgan ETFs (Ireland) Icav JPM US Treasury Bond 0-3MTH Ucits ETF
(BB3M)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$115.42
|
$115.50
|
$115.32
|
$115.46
|
2,601
|
|
09/10/2025
|
$115.50
|
$115.50
|
$115.42
|
$115.48
|
2,471
|
|
08/10/2025
|
$115.40
|
$115.46
|
$115.34
|
$115.38
|
7,754
|
|
07/10/2025
|
$115.46
|
$115.46
|
$115.38
|
$115.44
|
12,273
|
|
06/10/2025
|
$115.42
|
$115.44
|
$115.18
|
$115.36
|
2,300
|
|
03/10/2025
|
$115.36
|
$115.42
|
$115.34
|
$115.42
|
3,716
|
|
02/10/2025
|
$115.28
|
$115.48
|
$115.28
|
$115.34
|
3,314
|
|
01/10/2025
|
$115.50
|
$115.50
|
$114.80
|
$115.34
|
8,994
|
|
30/09/2025
|
$115.30
|
$115.36
|
$115.26
|
$115.32
|
2,426
|
|
29/09/2025
|
$115.28
|
$115.32
|
$115.24
|
$115.26
|
5,960
|
|
26/09/2025
|
$115.26
|
$115.32
|
$115.26
|
$115.28
|
1,081
|
|
25/09/2025
|
$115.28
|
$115.32
|
$115.24
|
$115.26
|
2,852
|
|
24/09/2025
|
$115.26
|
$115.60
|
$115.16
|
$115.26
|
4,146
|
|
23/09/2025
|
$115.20
|
$115.26
|
$115.02
|
$115.26
|
4,081
|
|
22/09/2025
|
$115.24
|
$115.26
|
$115.02
|
$115.20
|
5,463
|
|
19/09/2025
|
$115.26
|
$115.26
|
$115.16
|
$115.22
|
4,442
|
|
18/09/2025
|
$115.30
|
$115.30
|
$115.10
|
$115.22
|
3,424
|
|
17/09/2025
|
$115.10
|
$115.20
|
$115.10
|
$115.16
|
949
|
|
16/09/2025
|
$114.92
|
$115.18
|
$114.92
|
$115.12
|
1,783
|
|
15/09/2025
|
$115.06
|
$115.18
|
$115.02
|
$115.06
|
10,558
|
|
12/09/2025
|
$115.18
|
$115.18
|
$114.94
|
$115.10
|
7,630
|
|
11/09/2025
|
$115.14
|
$115.14
|
$115.06
|
$115.12
|
3,997
|
|
10/09/2025
|
$115.28
|
$115.28
|
$115.04
|
$115.08
|
12,270
|
|
09/09/2025
|
$115.28
|
$115.28
|
$115.02
|
$115.06
|
11,262
|
|
08/09/2025
|
$114.84
|
$115.20
|
$114.84
|
$115.04
|
13,824
|
|
05/09/2025
|
$114.80
|
$115.22
|
$114.80
|
$115.00
|
10,733
|
|
04/09/2025
|
$115.22
|
$115.26
|
$114.80
|
$115.04
|
9,725
|
|
03/09/2025
|
$114.98
|
$115.10
|
$114.90
|
$115.00
|
38,672
|
|
02/09/2025
|
$114.78
|
$115.00
|
$114.78
|
$114.98
|
4,678
|
|
01/09/2025
|
$114.78
|
$114.98
|
$114.78
|
$114.90
|
1,357
|
|
29/08/2025
|
$115.00
|
$115.08
|
$114.90
|
$114.98
|
2,839
|
|
28/08/2025
|
$115.00
|
$115.00
|
$114.90
|
$114.96
|
3,675
|
|
27/08/2025
|
$115.00
|
$115.00
|
$114.84
|
$114.92
|
15,890
|
|
26/08/2025
|
$114.84
|
$114.98
|
$114.82
|
$114.90
|
8,996
|
|
25/08/2025
|
$114.62
|
$114.98
|
$114.62
|
$114.80
|
1,537
|
|
22/08/2025
|
$114.62
|
$114.98
|
$114.62
|
$114.80
|
1,537
|
|
21/08/2025
|
$114.60
|
$114.82
|
$114.60
|
$114.76
|
3,753
|
|
20/08/2025
|
$115.00
|
$115.00
|
$114.70
|
$114.78
|
9,733
|
|
19/08/2025
|
$114.98
|
$114.98
|
$114.56
|
$114.70
|
7,214
|
|
18/08/2025
|
$114.54
|
$114.78
|
$114.54
|
$114.72
|
6,064
|
|
15/08/2025
|
$114.74
|
$114.96
|
$114.70
|
$114.72
|
5,627
|
|
14/08/2025
|
$114.94
|
$114.94
|
$114.54
|
$114.80
|
5,138
|
|
13/08/2025
|
$115.00
|
$115.00
|
$114.66
|
$114.74
|
8,777
|
|
12/08/2025
|
$114.52
|
$114.70
|
$114.52
|
$114.66
|
5,110
|
|
11/08/2025
|
$114.66
|
$114.86
|
$114.60
|
$114.64
|
5,138
|
|
08/08/2025
|
$114.88
|
$114.88
|
$114.54
|
$114.66
|
1,462
|
|
07/08/2025
|
$114.84
|
$114.84
|
$114.52
|
$114.66
|
2,707
|
|
06/08/2025
|
$114.80
|
$114.80
|
$114.54
|
$114.62
|
2,574
|
|
05/08/2025
|
$114.78
|
$114.78
|
$114.52
|
$114.60
|
3,108
|
|
04/08/2025
|
$114.32
|
$114.60
|
$114.32
|
$114.50
|
2,938
|
|
01/08/2025
|
$114.56
|
$114.94
|
$114.42
|
$114.52
|
8,713
|
|
31/07/2025
|
$114.52
|
$114.74
|
$114.52
|
$114.60
|
1,618
|
|
30/07/2025
|
$114.70
|
$115.20
|
$114.46
|
$114.50
|
14,672
|
|
29/07/2025
|
$114.70
|
$114.70
|
$114.48
|
$114.48
|
1,599
|
|
28/07/2025
|
$114.46
|
$114.56
|
$114.42
|
$114.42
|
18,191
|
|
25/07/2025
|
$114.50
|
$114.66
|
$114.42
|
$114.50
|
6,451
|
|
24/07/2025
|
$114.66
|
$114.80
|
$114.42
|
$114.46
|
4,428
|
|
23/07/2025
|
$114.62
|
$114.62
|
$114.40
|
$114.46
|
1,788
|
|
22/07/2025
|
$115.20
|
$115.20
|
$114.36
|
$114.38
|
5,517
|
|
21/07/2025
|
$114.18
|
$114.48
|
$114.18
|
$114.40
|
8,046
|
|
18/07/2025
|
$114.36
|
$114.46
|
$114.32
|
$114.34
|
4,994
|
|
17/07/2025
|
$114.26
|
$114.44
|
$114.26
|
$114.36
|
4,055
|
|
16/07/2025
|
$114.24
|
$114.44
|
$114.24
|
$114.32
|
3,439
|
|
15/07/2025
|
$114.46
|
$114.46
|
$114.24
|
$114.24
|
2,179
|
|
14/07/2025
|
$114.18
|
$114.46
|
$114.18
|
$114.28
|
1,819
|
|
11/07/2025
|
$114.18
|
$114.30
|
$114.18
|
$114.22
|
4,485
|
|
10/07/2025
|
$114.46
|
$114.46
|
$114.20
|
$114.28
|
8,003
|
|
09/07/2025
|
$114.26
|
$114.60
|
$114.18
|
$114.22
|
2,652
|
|
08/07/2025
|
$114.20
|
$114.40
|
$114.20
|
$114.26
|
2,798
|
|
07/07/2025
|
$114.10
|
$114.40
|
$114.10
|
$114.20
|
6,321
|
|
04/07/2025
|
$114.10
|
$114.30
|
$114.10
|
$114.18
|
5,190
|
|
03/07/2025
|
$114.20
|
$114.28
|
$114.14
|
$114.24
|
9,180
|
|
02/07/2025
|
$114.20
|
$114.28
|
$114.06
|
$114.20
|
12,141
|
|
01/07/2025
|
$114.10
|
$114.28
|
$114.04
|
$114.18
|
15,010
|
|
30/06/2025
|
$113.88
|
$114.32
|
$113.88
|
$114.04
|
2,242
|
|
27/06/2025
|
$114.14
|
$114.30
|
$114.06
|
$114.18
|
32,695
|
|
26/06/2025
|
$114.14
|
$114.14
|
$114.02
|
$114.10
|
4,780
|
|
25/06/2025
|
$114.14
|
$114.30
|
$113.86
|
$114.10
|
19,849
|
|
24/06/2025
|
$114.00
|
$114.24
|
$113.96
|
$113.96
|
37,581
|
|
23/06/2025
|
$113.90
|
$114.20
|
$113.90
|
$114.04
|
8,259
|
|
20/06/2025
|
$113.80
|
$114.20
|
$113.80
|
$114.08
|
4,747
|
|
19/06/2025
|
$114.18
|
$114.18
|
$113.90
|
$113.96
|
670
|
|
18/06/2025
|
$114.06
|
$114.06
|
$113.92
|
$114.04
|
3,552
|
|
17/06/2025
|
$114.00
|
$114.00
|
$113.90
|
$113.98
|
1,631
|
|
16/06/2025
|
$113.72
|
$114.06
|
$113.72
|
$113.96
|
2,913
|
|
13/06/2025
|
$113.90
|
$113.96
|
$113.86
|
$113.96
|
3,254
|
|
12/06/2025
|
$113.90
|
$114.68
|
$113.86
|
$113.90
|
7,249
|
|
11/06/2025
|
$114.08
|
$114.08
|
$113.86
|
$113.96
|
54,128
|
|
10/06/2025
|
$113.84
|
$114.02
|
$113.83
|
$113.88
|
2,547
|
|
09/06/2025
|
$113.80
|
$114.02
|
$113.80
|
$113.84
|
3,782
|
|
06/06/2025
|
$114.06
|
$114.08
|
$113.64
|
$113.90
|
4,582
|
|
05/06/2025
|
$114.02
|
$114.08
|
$113.64
|
$113.86
|
6,385
|
|
04/06/2025
|
$113.90
|
$113.90
|
$113.76
|
$113.80
|
2,441
|
|
03/06/2025
|
$113.78
|
$113.94
|
$113.60
|
$113.78
|
4,265
|
|
02/06/2025
|
$113.52
|
$113.96
|
$113.52
|
$113.70
|
7,370
|
|
30/05/2025
|
$113.96
|
$113.96
|
$113.72
|
$113.80
|
4,204
|
|
29/05/2025
|
$113.58
|
$113.90
|
$113.58
|
$113.70
|
3,455
|
|
28/05/2025
|
$113.88
|
$113.88
|
$113.64
|
$113.74
|
9,984
|
|
27/05/2025
|
$113.44
|
$113.80
|
$113.44
|
$113.68
|
3,568
|
|
26/05/2025
|
$113.68
|
$113.74
|
$113.60
|
$113.72
|
6,087
|
|
23/05/2025
|
$113.68
|
$113.74
|
$113.60
|
$113.72
|
6,087
|
|
22/05/2025
|
$113.96
|
$114.28
|
$113.58
|
$113.74
|
14,321
|
|
21/05/2025
|
$113.84
|
$113.84
|
$113.50
|
$113.62
|
2,996
|
|
20/05/2025
|
$113.56
|
$113.72
|
$113.48
|
$113.50
|
15,455
|
|
19/05/2025
|
$113.58
|
$113.66
|
$113.50
|
$113.54
|
3,833
|
|
16/05/2025
|
$113.76
|
$113.76
|
$113.52
|
$113.58
|
6,568
|
|
15/05/2025
|
$113.54
|
$113.76
|
$113.52
|
$113.58
|
1,853
|
|
14/05/2025
|
$113.70
|
$113.70
|
$113.44
|
$113.52
|
10,297
|
|
13/05/2025
|
$113.48
|
$113.61
|
$113.40
|
$113.48
|
6,854
|
|
12/05/2025
|
$113.42
|
$113.56
|
$113.36
|
$113.40
|
4,023
|
|
09/05/2025
|
$113.60
|
$113.60
|
$113.42
|
$113.46
|
2,065
|
|
08/05/2025
|
$113.66
|
$113.66
|
$113.34
|
$113.52
|
3,756
|
|
07/05/2025
|
$113.62
|
$113.62
|
$113.24
|
$113.48
|
5,601
|
|
06/05/2025
|
$113.60
|
$113.60
|
$113.22
|
$113.42
|
10,174
|
|
05/05/2025
|
$113.28
|
$113.48
|
$113.22
|
$113.28
|
2,719
|
|
02/05/2025
|
$113.28
|
$113.48
|
$113.22
|
$113.28
|
2,719
|
|
01/05/2025
|
$113.40
|
$113.90
|
$113.20
|
$113.34
|
742
|
|
30/04/2025
|
$113.50
|
$113.74
|
$113.20
|
$113.42
|
5,438
|
|
29/04/2025
|
$113.50
|
$113.50
|
$113.30
|
$113.40
|
12,333
|
|
28/04/2025
|
$113.20
|
$113.36
|
$113.18
|
$113.18
|
8,037
|
|
25/04/2025
|
$113.34
|
$113.40
|
$113.18
|
$113.30
|
10,168
|
|
24/04/2025
|
$113.40
|
$113.40
|
$113.12
|
$113.34
|
4,453
|
|
23/04/2025
|
$113.16
|
$113.38
|
$113.16
|
$113.36
|
1,582
|
|
22/04/2025
|
$113.16
|
$113.26
|
$113.14
|
$113.16
|
10,412
|
|
21/04/2025
|
$113.00
|
$113.24
|
$113.00
|
$113.10
|
3,355
|
|
18/04/2025
|
$113.00
|
$113.24
|
$113.00
|
$113.10
|
3,355
|
|
17/04/2025
|
$113.00
|
$113.24
|
$113.00
|
$113.10
|
3,355
|
|
16/04/2025
|
$113.14
|
$113.48
|
$112.82
|
$113.16
|
30,012
|
|
15/04/2025
|
$113.30
|
$113.48
|
$113.04
|
$113.16
|
865
|
|
14/04/2025
|
$113.00
|
$113.48
|
$112.96
|
$113.10
|
5,363
|
|
11/04/2025
|
$113.10
|
$113.30
|
$113.00
|
$113.00
|
7,150
|