JpMorgan ETFs (Ireland) Icav JPM US Treasury Bond 0-3MTH Ucits ETF
(BB3M)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$110.88
|
$111.08
|
$110.82
|
$111.03
|
1,300
|
|
07/11/2024
|
$110.61
|
$111.07
|
$110.61
|
$111.00
|
31,753
|
|
06/11/2024
|
$110.80
|
$111.05
|
$110.80
|
$110.95
|
7,347
|
|
05/11/2024
|
$111.10
|
$111.10
|
$110.78
|
$111.00
|
908
|
|
04/11/2024
|
$110.77
|
$111.19
|
$110.77
|
$110.93
|
2,003
|
|
01/11/2024
|
$111.25
|
$111.25
|
$110.91
|
$110.97
|
8,592
|
|
31/10/2024
|
$111.07
|
$111.07
|
$110.94
|
$111.05
|
10,977
|
|
30/10/2024
|
$110.95
|
$111.13
|
$110.73
|
$110.88
|
13,289
|
|
29/10/2024
|
$110.98
|
$111.11
|
$110.86
|
$110.93
|
10,292
|
|
28/10/2024
|
$110.73
|
$111.09
|
$110.61
|
$110.79
|
9,809
|
|
25/10/2024
|
$111.00
|
$111.00
|
$110.67
|
$110.93
|
3,497
|
|
24/10/2024
|
$110.84
|
$111.00
|
$110.75
|
$110.86
|
1,673
|
|
23/10/2024
|
$110.72
|
$110.86
|
$110.72
|
$110.86
|
1,584
|
|
22/10/2024
|
$110.96
|
$111.00
|
$110.79
|
$110.83
|
3,532
|
|
21/10/2024
|
$110.70
|
$110.99
|
$110.70
|
$110.76
|
1,147
|
|
18/10/2024
|
$110.68
|
$110.92
|
$110.68
|
$110.70
|
1,382
|
|
17/10/2024
|
$110.66
|
$110.97
|
$110.66
|
$110.72
|
10,359
|
|
16/10/2024
|
$110.86
|
$111.47
|
$110.66
|
$110.67
|
8,702
|
|
15/10/2024
|
$110.62
|
$110.91
|
$110.61
|
$110.67
|
1,702
|
|
14/10/2024
|
$110.80
|
$111.60
|
$110.60
|
$110.61
|
11,358
|
|
11/10/2024
|
$110.93
|
$110.93
|
$110.60
|
$110.81
|
14,495
|
|
10/10/2024
|
$110.91
|
$110.91
|
$110.60
|
$110.86
|
9,141
|
|
09/10/2024
|
$111.37
|
$111.41
|
$110.63
|
$110.79
|
3,853
|
|
08/10/2024
|
$110.76
|
$110.81
|
$110.52
|
$110.63
|
2,280
|
|
07/10/2024
|
$110.52
|
$110.77
|
$110.52
|
$110.56
|
6,143
|
|
04/10/2024
|
$110.60
|
$110.89
|
$110.53
|
$110.58
|
5,489
|
|
03/10/2024
|
$110.55
|
$110.60
|
$110.52
|
$110.52
|
959
|
|
02/10/2024
|
$110.35
|
$110.60
|
$110.35
|
$110.47
|
9,855
|
|
01/10/2024
|
$110.60
|
$110.60
|
$110.45
|
$110.50
|
2,140
|
|
30/09/2024
|
$110.35
|
$110.60
|
$110.35
|
$110.45
|
2,942
|
|
27/09/2024
|
$110.39
|
$110.64
|
$110.35
|
$110.35
|
16,023
|
|
26/09/2024
|
$110.40
|
$110.60
|
$110.39
|
$110.60
|
9,514
|
|
25/09/2024
|
$110.35
|
$110.41
|
$110.35
|
$110.39
|
4,860
|
|
24/09/2024
|
$110.41
|
$110.41
|
$110.35
|
$110.40
|
3,659
|
|
23/09/2024
|
$110.39
|
$110.41
|
$110.29
|
$110.35
|
8,024
|
|
20/09/2024
|
$110.45
|
$110.45
|
$110.19
|
$110.38
|
1,342
|
|
19/09/2024
|
$110.16
|
$110.50
|
$110.16
|
$110.37
|
2,368
|
|
18/09/2024
|
$110.52
|
$110.52
|
$110.31
|
$110.36
|
1,179
|
|
17/09/2024
|
$110.49
|
$110.49
|
$110.09
|
$110.31
|
702
|
|
16/09/2024
|
$110.48
|
$110.48
|
$110.07
|
$110.30
|
2,630
|
|
13/09/2024
|
$110.47
|
$110.47
|
$110.14
|
$110.20
|
8,170
|
|
12/09/2024
|
$110.04
|
$110.25
|
$110.04
|
$110.21
|
3,717
|
|
11/09/2024
|
$110.29
|
$110.29
|
$110.11
|
$110.22
|
1,938
|
|
10/09/2024
|
$110.34
|
$110.34
|
$110.19
|
$110.22
|
1,468
|
|
09/09/2024
|
$110.06
|
$110.25
|
$110.06
|
$110.15
|
1,002
|
|
06/09/2024
|
$110.36
|
$110.38
|
$110.06
|
$110.12
|
913
|
|
05/09/2024
|
$110.33
|
$110.52
|
$110.03
|
$110.14
|
5,245
|
|
04/09/2024
|
$110.16
|
$110.29
|
$110.03
|
$110.06
|
4,950
|
|
03/09/2024
|
$110.26
|
$110.26
|
$110.08
|
$110.07
|
1,066
|
|
02/09/2024
|
$109.98
|
$110.07
|
$109.86
|
$110.07
|
733
|
|
30/08/2024
|
$110.18
|
$110.18
|
$110.05
|
$110.07
|
2,170
|
|
29/08/2024
|
$110.15
|
$110.15
|
$110.01
|
$110.05
|
14,358
|
|
28/08/2024
|
$110.07
|
$110.08
|
$109.90
|
$109.98
|
621
|
|
27/08/2024
|
$109.93
|
$110.07
|
$109.92
|
$109.93
|
1,521
|
|
26/08/2024
|
$109.90
|
$109.92
|
$109.51
|
$109.85
|
28,823
|
|
23/08/2024
|
$109.90
|
$109.92
|
$109.51
|
$109.85
|
28,823
|
|
22/08/2024
|
$109.90
|
$109.92
|
$109.51
|
$109.85
|
28,823
|
|
21/08/2024
|
$109.72
|
$110.14
|
$109.44
|
$109.84
|
7,018
|
|
20/08/2024
|
$109.96
|
$109.96
|
$109.80
|
$109.89
|
8,039
|
|
19/08/2024
|
$109.92
|
$109.94
|
$109.71
|
$109.86
|
2,804
|
|
16/08/2024
|
$109.71
|
$109.95
|
$109.71
|
$109.80
|
8,178
|
|
15/08/2024
|
$109.93
|
$109.93
|
$109.77
|
$109.83
|
3,658
|
|
14/08/2024
|
$109.89
|
$109.89
|
$109.77
|
$109.83
|
9,145
|
|
13/08/2024
|
$109.73
|
$109.80
|
$109.73
|
$109.75
|
2,224
|
|
12/08/2024
|
$109.86
|
$109.86
|
$108.99
|
$109.74
|
3,109
|
|
09/08/2024
|
$109.86
|
$110.10
|
$109.71
|
$109.76
|
902
|
|
08/08/2024
|
$109.70
|
$109.75
|
$109.65
|
$109.69
|
11,742
|
|
07/08/2024
|
$109.68
|
$109.73
|
$109.66
|
$109.68
|
17,564
|
|
06/08/2024
|
$109.67
|
$109.72
|
$109.59
|
$109.66
|
1,344
|
|
05/08/2024
|
$109.60
|
$109.65
|
$108.85
|
$109.62
|
7,169
|
|
02/08/2024
|
$109.50
|
$109.67
|
$109.50
|
$109.60
|
2,091
|
|
01/08/2024
|
$109.60
|
$110.58
|
$109.54
|
$109.61
|
23,073
|
|
31/07/2024
|
$109.56
|
$109.60
|
$109.50
|
$109.57
|
508
|
|
30/07/2024
|
$109.54
|
$109.59
|
$109.52
|
$109.52
|
1,460
|
|
29/07/2024
|
$109.50
|
$109.57
|
$109.50
|
$109.53
|
959
|
|
26/07/2024
|
$109.51
|
$109.52
|
$109.47
|
$109.47
|
570
|
|
25/07/2024
|
$109.52
|
$109.52
|
$109.45
|
$109.47
|
1,664
|
|
24/07/2024
|
$109.40
|
$109.49
|
$109.40
|
$109.45
|
2,751
|
|
23/07/2024
|
$109.43
|
$109.47
|
$109.40
|
$109.43
|
3,017
|
|
22/07/2024
|
$109.28
|
$109.45
|
$109.28
|
$109.40
|
1,107
|
|
19/07/2024
|
$109.38
|
$109.52
|
$109.38
|
$109.42
|
2,497
|
|
18/07/2024
|
$110.08
|
$110.08
|
$109.08
|
$109.39
|
5,853
|
|
17/07/2024
|
$109.35
|
$109.39
|
$109.29
|
$109.33
|
1,972
|
|
16/07/2024
|
$109.33
|
$109.38
|
$109.26
|
$109.29
|
1,477
|
|
15/07/2024
|
$109.17
|
$109.30
|
$109.17
|
$109.29
|
2,289
|
|
12/07/2024
|
$109.27
|
$109.34
|
$109.24
|
$109.29
|
2,768
|
|
11/07/2024
|
$109.39
|
$109.39
|
$109.03
|
$109.25
|
991
|
|
10/07/2024
|
$109.22
|
$109.26
|
$109.21
|
$109.24
|
11,641
|
|
09/07/2024
|
$109.22
|
$109.27
|
$109.20
|
$109.22
|
29,220
|
|
08/07/2024
|
$109.21
|
$109.24
|
$109.19
|
$109.19
|
3,456
|
|
05/07/2024
|
$109.20
|
$109.21
|
$109.14
|
$109.17
|
843
|
|
04/07/2024
|
$114.50
|
$114.50
|
$109.16
|
$109.19
|
1,316
|
|
03/07/2024
|
$109.13
|
$109.20
|
$109.12
|
$109.17
|
1,621
|
|
02/07/2024
|
$109.23
|
$109.23
|
$109.06
|
$109.08
|
3,732
|
|
01/07/2024
|
$109.08
|
$109.12
|
$109.03
|
$109.06
|
2,000
|
|
28/06/2024
|
$109.12
|
$109.19
|
$109.03
|
$109.08
|
2,317
|
|
27/06/2024
|
$109.06
|
$109.10
|
$109.02
|
$109.04
|
1,698
|
|
26/06/2024
|
$109.00
|
$109.06
|
$109.00
|
$109.01
|
3,092
|
|
25/06/2024
|
$109.00
|
$109.05
|
$108.97
|
$109.00
|
2,353
|
|
24/06/2024
|
$108.96
|
$108.99
|
$108.92
|
$108.96
|
5,936
|
|
21/06/2024
|
$109.01
|
$109.01
|
$108.76
|
$108.96
|
10,745
|
|
20/06/2024
|
$108.92
|
$108.95
|
$108.88
|
$108.92
|
12,603
|
|
19/06/2024
|
$108.92
|
$108.94
|
$108.87
|
$108.91
|
2,926
|
|
18/06/2024
|
$108.86
|
$108.90
|
$108.75
|
$108.88
|
4,584
|
|
17/06/2024
|
$108.87
|
$108.87
|
$108.80
|
$108.82
|
2,243
|
|
14/06/2024
|
$108.80
|
$117.51
|
$108.78
|
$108.83
|
1,675
|
|
13/06/2024
|
$108.84
|
$108.88
|
$108.77
|
$108.81
|
8,974
|
|
12/06/2024
|
$108.79
|
$108.84
|
$108.78
|
$108.80
|
5,487
|
|
11/06/2024
|
$108.77
|
$108.82
|
$108.75
|
$108.77
|
17,512
|
|
10/06/2024
|
$108.83
|
$108.84
|
$108.65
|
$108.75
|
1,835
|
|
07/06/2024
|
$108.74
|
$108.79
|
$108.67
|
$108.74
|
2,707
|
|
06/06/2024
|
$109.50
|
$109.50
|
$108.70
|
$108.80
|
3,146
|
|
05/06/2024
|
$108.67
|
$108.74
|
$108.63
|
$108.74
|
2,219
|
|
04/06/2024
|
$108.62
|
$108.73
|
$108.62
|
$108.65
|
2,241
|
|
03/06/2024
|
$109.46
|
$109.46
|
$108.62
|
$108.61
|
3,815
|
|
31/05/2024
|
$108.87
|
$108.87
|
$108.60
|
$108.61
|
12,198
|
|
30/05/2024
|
$108.60
|
$108.65
|
$108.56
|
$108.60
|
7,491
|
|
29/05/2024
|
$108.65
|
$108.65
|
$108.51
|
$108.56
|
5,129
|
|
28/05/2024
|
$108.51
|
$108.61
|
$108.51
|
$108.54
|
3,519
|
|
27/05/2024
|
$108.51
|
$108.53
|
$108.46
|
$108.47
|
2,108
|
|
24/05/2024
|
$108.51
|
$108.53
|
$108.46
|
$108.47
|
2,108
|
|
23/05/2024
|
$108.85
|
$108.85
|
$108.49
|
$108.51
|
1,918
|
|
22/05/2024
|
$108.42
|
$108.46
|
$108.39
|
$108.43
|
26,174
|
|
21/05/2024
|
$108.42
|
$108.45
|
$108.40
|
$108.43
|
947
|
|
20/05/2024
|
$108.41
|
$108.45
|
$108.36
|
$108.40
|
4,936
|
|
17/05/2024
|
$108.44
|
$108.45
|
$108.42
|
$108.43
|
11,621
|
|
16/05/2024
|
$108.80
|
$108.80
|
$108.33
|
$108.41
|
3,201
|
|
15/05/2024
|
$108.38
|
$108.41
|
$108.32
|
$108.36
|
3,530
|
|
14/05/2024
|
$108.30
|
$108.53
|
$108.26
|
$108.32
|
3,580
|
|
13/05/2024
|
$108.25
|
$108.34
|
$108.25
|
$108.27
|
1,232
|
|
10/05/2024
|
$108.57
|
$108.57
|
$108.24
|
$108.29
|
3,115
|