| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 09:32:02 | $115.02 | 98 | $11,271.96 | AT | Buy |
| 05/09/2025 | 09:22:05 | $115.04 | 1 | $115.04 | AT | Buy |
| 05/09/2025 | 08:44:05 | $115.02 | 26 | $2,990.52 | AT | Buy |
| 05/09/2025 | 08:01:00 | $114.96 | 3 | $344.88 | AT | Sell |
| 05/09/2025 | 08:00:04 | $115.22 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 08:00:02 | $114.82 | 26 | $2,985.32 | AT | Sell |
| 05/09/2025 | 08:00:02 | $114.82 | 82 | $9,415.24 | AT | Sell |
| 05/09/2025 | 08:00:02 | $115.06 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 08:00:02 | $115.06 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 08:00:02 | $114.82 | 0 | $0.00 | O | Sell |
| 05/09/2025 | 08:00:02 | $115.06 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 08:00:02 | $114.82 | 0 | $0.00 | O | Sell |
| 05/09/2025 | 08:00:02 | $114.82 | 0 | $0.00 | O | Sell |
| 05/09/2025 | 08:00:02 | $114.83 | 1 | $114.83 | O | Sell |
| 05/09/2025 | 08:00:02 | $114.81 | 0 | $0.00 | O | Sell |
| 05/09/2025 | 08:00:02 | $114.8 | 0 | $0.00 | O | Sell |
| 05/09/2025 | 08:00:02 | $114.8 | 0 | $0.00 | O | Sell |
| 05/09/2025 | 08:00:02 | $114.84 | 1 | $114.84 | O | Sell |
| 05/09/2025 | 08:00:02 | $114.8 | 0 | $0.00 | O | Sell |
| 05/09/2025 | 08:00:02 | $114.82 | 1 | $114.82 | AT | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |