JPmorgan Etfs (Ireland) Icav Jpm Betabuilders Us Smallcap Ucits Etf D
(BBDS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,589.00p
|
2,596.85p
|
2,566.25p
|
2,550.80p
|
3,993
|
|
21/11/2024
|
2,486.20p
|
2,565.15p
|
2,489.00p
|
2,550.80p
|
0
|
|
20/11/2024
|
2,486.20p
|
2,495.90p
|
2,489.00p
|
2,489.00p
|
100
|
|
19/11/2024
|
2,486.20p
|
2,475.09p
|
2,467.87p
|
2,471.90p
|
190
|
|
18/11/2024
|
2,486.20p
|
2,483.70p
|
2,465.45p
|
2,480.60p
|
0
|
|
15/11/2024
|
2,486.20p
|
2,486.20p
|
2,473.10p
|
2,501.30p
|
238
|
|
14/11/2024
|
2,538.80p
|
2,523.20p
|
2,501.30p
|
2,501.30p
|
233
|
|
13/11/2024
|
2,538.80p
|
2,538.80p
|
2,513.80p
|
2,521.30p
|
242
|
|
12/11/2024
|
2,452.80p
|
2,525.60p
|
2,519.10p
|
2,521.30p
|
1,942
|
|
11/11/2024
|
2,452.80p
|
2,521.75p
|
2,517.80p
|
2,521.75p
|
316
|
|
08/11/2024
|
2,452.80p
|
2,471.00p
|
2,454.65p
|
2,471.00p
|
828
|
|
07/11/2024
|
2,452.80p
|
2,470.77p
|
2,452.05p
|
2,452.05p
|
2,202
|
|
06/11/2024
|
2,478.30p
|
2,483.40p
|
2,436.30p
|
2,436.30p
|
13,945
|
|
05/11/2024
|
2,307.40p
|
2,337.85p
|
2,279.95p
|
2,309.60p
|
0
|
|
04/11/2024
|
2,307.40p
|
2,314.20p
|
2,285.30p
|
2,308.60p
|
0
|
|
01/11/2024
|
2,307.40p
|
2,318.00p
|
2,302.00p
|
2,306.70p
|
22,329
|
|
31/10/2024
|
2,308.70p
|
2,321.25p
|
2,308.70p
|
2,321.25p
|
1,362
|
|
30/10/2024
|
2,296.60p
|
2,352.05p
|
2,296.30p
|
2,308.80p
|
0
|
|
29/10/2024
|
2,296.60p
|
2,311.30p
|
2,308.80p
|
2,308.80p
|
4
|
|
28/10/2024
|
2,296.60p
|
2,323.35p
|
2,297.10p
|
2,319.30p
|
0
|
|
25/10/2024
|
2,296.60p
|
2,316.25p
|
2,292.95p
|
2,299.80p
|
0
|
|
24/10/2024
|
2,296.60p
|
2,312.00p
|
2,292.25p
|
2,298.45p
|
0
|
|
23/10/2024
|
2,296.60p
|
2,315.70p
|
2,291.95p
|
2,298.45p
|
0
|
|
22/10/2024
|
2,296.60p
|
2,322.00p
|
2,302.00p
|
2,309.20p
|
0
|
|
21/10/2024
|
2,296.60p
|
2,347.95p
|
2,308.55p
|
2,316.75p
|
0
|
|
18/10/2024
|
2,296.60p
|
2,347.95p
|
2,328.30p
|
2,336.70p
|
0
|
|
17/10/2024
|
2,296.60p
|
2,363.15p
|
2,332.20p
|
2,339.05p
|
0
|
|
16/10/2024
|
2,296.60p
|
2,352.30p
|
2,325.10p
|
2,350.80p
|
0
|
|
15/10/2024
|
2,296.60p
|
2,328.85p
|
2,303.90p
|
2,325.40p
|
0
|
|
14/10/2024
|
2,296.60p
|
2,315.00p
|
2,292.40p
|
2,310.80p
|
0
|
|
11/10/2024
|
2,207.40p
|
2,296.60p
|
2,255.50p
|
2,296.60p
|
2
|
|
10/10/2024
|
2,207.40p
|
2,296.15p
|
2,248.60p
|
2,262.90p
|
0
|
|
09/10/2024
|
2,207.40p
|
2,281.75p
|
2,250.30p
|
2,278.95p
|
0
|
|
08/10/2024
|
2,207.40p
|
2,268.70p
|
2,247.80p
|
2,262.55p
|
0
|
|
07/10/2024
|
2,207.40p
|
2,271.75p
|
2,255.10p
|
2,262.20p
|
0
|
|
04/10/2024
|
2,207.40p
|
2,296.60p
|
2,226.70p
|
2,240.80p
|
0
|
|
03/10/2024
|
2,207.40p
|
2,249.80p
|
2,225.60p
|
2,240.80p
|
0
|
|
02/10/2024
|
2,207.40p
|
2,229.50p
|
2,207.40p
|
2,229.50p
|
474
|
|
01/10/2024
|
2,223.40p
|
2,243.60p
|
2,205.30p
|
2,222.10p
|
0
|
|
30/09/2024
|
2,223.40p
|
2,229.20p
|
2,221.49p
|
2,229.20p
|
174
|
|
27/09/2024
|
2,223.40p
|
2,243.35p
|
2,227.11p
|
2,243.35p
|
339
|
|
26/09/2024
|
2,223.40p
|
2,226.60p
|
2,216.15p
|
2,216.15p
|
1,002
|
|
25/09/2024
|
2,116.20p
|
2,236.55p
|
2,207.95p
|
2,220.40p
|
0
|
|
24/09/2024
|
2,116.20p
|
2,251.35p
|
2,194.90p
|
2,225.40p
|
0
|
|
23/09/2024
|
2,116.20p
|
2,244.85p
|
2,214.65p
|
2,220.90p
|
0
|
|
20/09/2024
|
2,116.20p
|
2,247.06p
|
2,231.20p
|
2,231.20p
|
475
|
|
19/09/2024
|
2,116.20p
|
2,260.63p
|
2,246.27p
|
2,248.70p
|
7,775
|
|
18/09/2024
|
2,116.20p
|
2,242.60p
|
2,209.05p
|
2,220.15p
|
0
|
|
17/09/2024
|
2,116.20p
|
2,244.00p
|
2,197.15p
|
2,242.60p
|
0
|
|
16/09/2024
|
2,116.20p
|
2,197.23p
|
2,197.15p
|
2,197.15p
|
583
|
|
13/09/2024
|
2,116.20p
|
2,221.25p
|
2,164.25p
|
2,164.25p
|
0
|
|
12/09/2024
|
2,116.20p
|
2,164.25p
|
2,153.25p
|
2,117.95p
|
46
|
|
11/09/2024
|
2,116.20p
|
2,117.95p
|
2,116.00p
|
2,137.85p
|
1,771
|
|
10/09/2024
|
2,227.00p
|
2,150.00p
|
2,123.15p
|
2,137.85p
|
0
|
|
09/09/2024
|
2,227.00p
|
2,144.25p
|
2,141.33p
|
2,144.25p
|
34
|
|
06/09/2024
|
2,227.00p
|
2,167.55p
|
2,116.25p
|
2,120.80p
|
0
|
|
05/09/2024
|
2,227.00p
|
2,200.25p
|
2,140.20p
|
2,146.70p
|
0
|
|
04/09/2024
|
2,227.00p
|
2,203.05p
|
2,157.25p
|
2,176.25p
|
0
|
|
03/09/2024
|
2,227.00p
|
2,238.27p
|
2,203.05p
|
2,203.05p
|
690
|
|
02/09/2024
|
2,225.40p
|
2,231.15p
|
2,225.10p
|
2,215.20p
|
646
|
|
30/08/2024
|
2,216.20p
|
2,223.90p
|
2,215.20p
|
2,215.20p
|
12
|
|
29/08/2024
|
2,216.20p
|
2,225.30p
|
2,207.20p
|
2,225.30p
|
1,195
|
|
28/08/2024
|
2,197.40p
|
2,206.78p
|
2,198.75p
|
2,198.75p
|
23
|
|
27/08/2024
|
2,197.40p
|
2,204.75p
|
2,199.45p
|
2,199.45p
|
45
|
|
26/08/2024
|
2,197.40p
|
2,237.30p
|
2,187.60p
|
2,196.95p
|
0
|
|
23/08/2024
|
2,197.40p
|
2,237.30p
|
2,187.60p
|
2,196.95p
|
0
|
|
22/08/2024
|
2,197.40p
|
2,237.30p
|
2,187.60p
|
2,196.95p
|
0
|
|
21/08/2024
|
2,197.40p
|
2,197.40p
|
2,192.75p
|
2,192.75p
|
241
|
|
20/08/2024
|
2,124.20p
|
2,222.20p
|
2,177.70p
|
2,183.75p
|
0
|
|
19/08/2024
|
2,124.20p
|
2,210.10p
|
2,190.90p
|
2,206.25p
|
0
|
|
16/08/2024
|
2,124.20p
|
2,213.62p
|
2,197.85p
|
2,197.85p
|
896
|
|
15/08/2024
|
2,124.20p
|
2,232.35p
|
2,153.10p
|
2,209.45p
|
0
|
|
14/08/2024
|
2,124.20p
|
2,169.18p
|
2,164.75p
|
2,164.75p
|
185
|
|
13/08/2024
|
2,124.20p
|
2,157.20p
|
2,153.10p
|
2,157.20p
|
2
|
|
12/08/2024
|
2,124.20p
|
2,172.48p
|
2,146.10p
|
2,146.10p
|
125
|
|
09/08/2024
|
2,124.20p
|
2,181.70p
|
2,159.80p
|
2,159.80p
|
49
|
|
08/08/2024
|
2,124.20p
|
2,162.40p
|
2,120.60p
|
2,162.40p
|
600
|
|
07/08/2024
|
2,160.10p
|
2,173.06p
|
2,158.70p
|
2,166.75p
|
692
|
|
06/08/2024
|
2,075.80p
|
2,154.19p
|
2,142.35p
|
2,142.35p
|
262
|
|
05/08/2024
|
2,075.80p
|
2,115.60p
|
2,075.80p
|
2,115.60p
|
900
|
|
02/08/2024
|
2,290.50p
|
2,175.58p
|
2,153.65p
|
2,153.65p
|
86
|
|
01/08/2024
|
2,290.50p
|
2,301.43p
|
2,252.30p
|
2,252.30p
|
386
|
|
31/07/2024
|
2,277.90p
|
2,299.30p
|
2,287.30p
|
2,299.30p
|
6
|
|
30/07/2024
|
2,277.90p
|
2,276.68p
|
2,275.95p
|
2,275.95p
|
1,098
|
|
29/07/2024
|
2,277.90p
|
2,307.90p
|
2,265.20p
|
2,271.80p
|
0
|
|
26/07/2024
|
2,277.90p
|
2,277.90p
|
2,266.25p
|
2,251.90p
|
300
|
|
25/07/2024
|
2,244.80p
|
2,257.75p
|
2,191.75p
|
2,251.90p
|
0
|
|
24/07/2024
|
2,244.80p
|
2,244.80p
|
2,244.80p
|
2,244.80p
|
300
|
|
23/07/2024
|
2,241.20p
|
2,262.10p
|
2,241.20p
|
2,262.10p
|
300
|
|
22/07/2024
|
2,211.40p
|
2,234.50p
|
2,208.20p
|
2,227.40p
|
0
|
|
19/07/2024
|
2,211.40p
|
2,212.35p
|
2,211.00p
|
2,212.35p
|
389
|
|
18/07/2024
|
2,209.90p
|
2,251.93p
|
2,251.65p
|
2,251.65p
|
66
|
|
17/07/2024
|
2,209.90p
|
2,263.90p
|
2,252.93p
|
2,263.90p
|
1,032
|
|
16/07/2024
|
2,209.90p
|
2,270.90p
|
2,209.30p
|
2,270.90p
|
0
|
|
15/07/2024
|
2,209.90p
|
2,226.50p
|
2,209.90p
|
2,226.50p
|
300
|
|
12/07/2024
|
2,203.60p
|
2,203.60p
|
2,201.50p
|
2,201.50p
|
900
|
|
11/07/2024
|
2,150.70p
|
2,183.75p
|
2,097.80p
|
2,178.85p
|
0
|
|
10/07/2024
|
2,150.70p
|
2,142.20p
|
2,126.15p
|
2,129.40p
|
0
|
|
09/07/2024
|
2,150.70p
|
2,152.15p
|
2,127.60p
|
2,129.25p
|
0
|
|
08/07/2024
|
2,150.70p
|
2,142.30p
|
2,126.46p
|
2,142.30p
|
463
|
|
05/07/2024
|
2,150.70p
|
2,150.70p
|
2,130.65p
|
2,130.65p
|
1,000
|
|
04/07/2024
|
2,162.80p
|
2,162.60p
|
2,149.95p
|
2,153.40p
|
0
|
|
03/07/2024
|
2,162.80p
|
2,152.25p
|
2,151.79p
|
2,152.25p
|
220
|
|
02/07/2024
|
2,162.80p
|
2,172.65p
|
2,146.50p
|
2,158.70p
|
0
|
|
01/07/2024
|
2,162.80p
|
2,192.75p
|
2,159.05p
|
2,161.05p
|
0
|
|
28/06/2024
|
2,162.80p
|
2,195.50p
|
2,159.10p
|
2,184.50p
|
0
|
|
27/06/2024
|
2,162.80p
|
2,164.90p
|
2,159.10p
|
2,159.10p
|
3,249
|
|
26/06/2024
|
2,156.90p
|
2,161.30p
|
2,161.25p
|
2,161.25p
|
411
|
|
25/06/2024
|
2,156.90p
|
2,160.20p
|
2,155.20p
|
2,156.45p
|
3,600
|
|
24/06/2024
|
2,166.50p
|
2,185.55p
|
2,166.50p
|
2,185.55p
|
2,100
|
|
21/06/2024
|
2,157.60p
|
2,171.10p
|
2,148.20p
|
2,163.60p
|
0
|
|
20/06/2024
|
2,157.60p
|
2,163.35p
|
2,157.60p
|
2,163.35p
|
300
|
|
19/06/2024
|
2,152.50p
|
2,161.95p
|
2,145.15p
|
2,151.55p
|
0
|
|
18/06/2024
|
2,152.50p
|
2,160.85p
|
2,150.60p
|
2,160.85p
|
900
|
|
17/06/2024
|
2,176.10p
|
2,164.15p
|
2,114.30p
|
2,137.20p
|
0
|
|
14/06/2024
|
2,176.10p
|
2,143.23p
|
2,136.65p
|
2,136.65p
|
132
|
|
13/06/2024
|
2,176.10p
|
2,176.10p
|
2,150.10p
|
2,150.10p
|
300
|
|
12/06/2024
|
2,159.30p
|
2,202.65p
|
2,139.15p
|
2,181.60p
|
0
|
|
11/06/2024
|
2,159.30p
|
2,160.20p
|
2,129.05p
|
2,141.75p
|
0
|
|
10/06/2024
|
2,159.30p
|
2,156.55p
|
2,129.80p
|
2,149.75p
|
0
|
|
07/06/2024
|
2,159.30p
|
2,167.10p
|
2,156.55p
|
2,156.55p
|
622
|
|
06/06/2024
|
2,170.30p
|
2,173.10p
|
2,165.40p
|
2,166.70p
|
1,580
|
|
05/06/2024
|
2,166.30p
|
2,167.20p
|
2,165.00p
|
2,166.90p
|
3,369
|
|
04/06/2024
|
2,220.10p
|
2,157.50p
|
2,149.00p
|
2,149.00p
|
23
|
|
03/06/2024
|
2,220.10p
|
2,220.10p
|
2,175.10p
|
2,175.10p
|
1,200
|
|
31/05/2024
|
2,171.40p
|
2,187.48p
|
2,171.40p
|
2,173.15p
|
1,901
|
|
30/05/2024
|
2,164.50p
|
2,177.30p
|
2,142.50p
|
2,176.05p
|
1,246
|
|
29/05/2024
|
2,198.00p
|
2,193.30p
|
2,153.85p
|
2,167.00p
|
0
|
|
28/05/2024
|
2,198.00p
|
2,198.00p
|
2,192.90p
|
2,193.30p
|
600
|
|
27/05/2024
|
2,236.40p
|
2,194.05p
|
2,187.83p
|
2,194.05p
|
411
|