JPmorgan Etfs (Ireland) Icav Jpm Betabuilders Us Smallcap Ucits Etf D
(BBDS)
Sector: n/a
Historic Prices - up to 10 years
|
04/09/2025
|
2,408.00p
|
2,429.25p
|
2,395.00p
|
2,412.50p
|
0
|
|
03/09/2025
|
2,408.00p
|
2,410.55p
|
2,393.25p
|
2,393.25p
|
250
|
|
02/09/2025
|
2,408.00p
|
2,408.00p
|
2,394.00p
|
2,397.75p
|
1,226
|
|
01/09/2025
|
2,360.50p
|
2,402.50p
|
2,396.50p
|
2,396.50p
|
70
|
|
29/08/2025
|
2,360.50p
|
2,409.39p
|
2,399.00p
|
2,399.00p
|
310
|
|
28/08/2025
|
2,360.50p
|
2,434.50p
|
2,389.75p
|
2,400.75p
|
0
|
|
27/08/2025
|
2,360.50p
|
2,411.00p
|
2,400.65p
|
2,411.00p
|
118
|
|
26/08/2025
|
2,360.50p
|
2,393.75p
|
2,384.26p
|
2,393.75p
|
198
|
|
25/08/2025
|
2,360.50p
|
2,394.25p
|
2,360.50p
|
2,394.25p
|
2,983
|
|
22/08/2025
|
2,360.50p
|
2,394.25p
|
2,360.50p
|
2,394.25p
|
2,983
|
|
21/08/2025
|
2,352.00p
|
2,341.25p
|
2,310.75p
|
2,338.75p
|
0
|
|
20/08/2025
|
2,352.00p
|
2,340.00p
|
2,329.00p
|
2,329.00p
|
1,215
|
|
19/08/2025
|
2,352.00p
|
2,348.76p
|
2,339.08p
|
2,343.75p
|
1,425
|
|
18/08/2025
|
2,352.00p
|
2,341.50p
|
2,320.25p
|
2,337.50p
|
0
|
|
15/08/2025
|
2,352.00p
|
2,352.00p
|
2,322.50p
|
2,322.50p
|
662
|
|
14/08/2025
|
2,296.00p
|
2,358.52p
|
2,331.00p
|
2,331.00p
|
1,151
|
|
13/08/2025
|
2,296.00p
|
2,338.50p
|
2,337.41p
|
2,338.25p
|
9
|
|
12/08/2025
|
2,296.00p
|
2,310.50p
|
2,307.57p
|
2,310.50p
|
1,500
|
|
11/08/2025
|
2,296.00p
|
2,299.50p
|
2,294.00p
|
2,294.00p
|
3
|
|
08/08/2025
|
2,296.00p
|
2,316.25p
|
2,279.75p
|
2,292.25p
|
0
|
|
07/08/2025
|
2,296.00p
|
2,336.75p
|
2,278.75p
|
2,287.50p
|
0
|
|
06/08/2025
|
2,296.00p
|
2,337.55p
|
2,315.00p
|
2,315.00p
|
352
|
|
05/08/2025
|
2,296.00p
|
2,327.29p
|
2,310.50p
|
2,310.50p
|
320
|
|
04/08/2025
|
2,296.00p
|
2,315.00p
|
2,293.00p
|
2,315.00p
|
3,906
|
|
01/08/2025
|
2,320.50p
|
2,320.50p
|
2,279.50p
|
2,279.50p
|
984
|
|
31/07/2025
|
2,299.50p
|
2,357.75p
|
2,335.00p
|
2,344.50p
|
0
|
|
30/07/2025
|
2,299.50p
|
2,371.50p
|
2,331.25p
|
2,357.75p
|
0
|
|
29/07/2025
|
2,299.50p
|
2,373.75p
|
2,326.50p
|
2,337.25p
|
0
|
|
28/07/2025
|
2,299.50p
|
2,361.25p
|
2,325.25p
|
2,339.00p
|
0
|
|
25/07/2025
|
2,299.50p
|
2,336.50p
|
2,311.75p
|
2,325.25p
|
0
|
|
24/07/2025
|
2,299.50p
|
2,346.00p
|
2,306.75p
|
2,317.25p
|
0
|
|
23/07/2025
|
2,299.50p
|
2,330.25p
|
2,300.75p
|
2,317.75p
|
0
|
|
22/07/2025
|
2,299.50p
|
2,300.75p
|
2,299.50p
|
2,300.75p
|
2
|
|
21/07/2025
|
2,312.50p
|
2,323.50p
|
2,310.25p
|
2,310.25p
|
1,187
|
|
18/07/2025
|
2,316.50p
|
2,322.33p
|
2,310.25p
|
2,310.25p
|
764
|
|
17/07/2025
|
2,304.50p
|
2,322.00p
|
2,264.25p
|
2,315.25p
|
0
|
|
16/07/2025
|
2,304.50p
|
2,287.50p
|
2,264.25p
|
2,264.25p
|
287
|
|
15/07/2025
|
2,304.50p
|
2,314.50p
|
2,305.25p
|
2,305.25p
|
74
|
|
14/07/2025
|
2,304.50p
|
2,302.25p
|
2,298.28p
|
2,302.25p
|
350
|
|
11/07/2025
|
2,304.50p
|
2,305.75p
|
2,282.00p
|
2,295.00p
|
0
|
|
10/07/2025
|
2,304.50p
|
2,307.00p
|
2,304.50p
|
2,305.75p
|
2,559
|
|
09/07/2025
|
2,265.50p
|
2,298.75p
|
2,270.50p
|
2,281.25p
|
0
|
|
08/07/2025
|
2,265.50p
|
2,280.50p
|
2,265.50p
|
2,280.50p
|
967
|
|
07/07/2025
|
2,282.00p
|
2,284.00p
|
2,267.75p
|
2,267.75p
|
924
|
|
04/07/2025
|
2,188.50p
|
2,268.00p
|
2,263.50p
|
2,263.50p
|
1
|
|
03/07/2025
|
2,188.50p
|
2,318.50p
|
2,261.00p
|
2,278.00p
|
0
|
|
02/07/2025
|
2,188.50p
|
2,261.00p
|
2,252.00p
|
2,261.00p
|
22
|
|
01/07/2025
|
2,188.50p
|
2,230.75p
|
2,212.00p
|
2,230.75p
|
4
|
|
30/06/2025
|
2,188.50p
|
2,236.00p
|
2,200.50p
|
2,211.25p
|
0
|
|
27/06/2025
|
2,188.50p
|
2,220.75p
|
2,192.25p
|
2,214.00p
|
0
|
|
26/06/2025
|
2,188.50p
|
2,202.00p
|
2,171.50p
|
2,192.25p
|
0
|
|
25/06/2025
|
2,188.50p
|
2,217.25p
|
2,183.00p
|
2,191.25p
|
0
|
|
24/06/2025
|
2,188.50p
|
2,227.25p
|
2,185.00p
|
2,208.25p
|
0
|
|
23/06/2025
|
2,188.50p
|
2,221.50p
|
2,174.50p
|
2,185.00p
|
0
|
|
20/06/2025
|
2,188.50p
|
2,209.50p
|
2,168.25p
|
2,191.75p
|
0
|
|
19/06/2025
|
2,188.50p
|
2,208.75p
|
2,156.50p
|
2,168.25p
|
0
|
|
18/06/2025
|
2,188.50p
|
2,198.00p
|
2,178.19p
|
2,198.00p
|
804
|
|
17/06/2025
|
2,188.50p
|
2,187.75p
|
2,152.00p
|
2,183.25p
|
0
|
|
16/06/2025
|
2,188.50p
|
2,188.50p
|
2,177.00p
|
2,177.00p
|
886
|
|
13/06/2025
|
2,165.50p
|
2,169.50p
|
2,165.50p
|
2,169.50p
|
1,205
|
|
12/06/2025
|
2,211.00p
|
2,182.01p
|
2,180.25p
|
2,180.25p
|
1,191
|
|
11/06/2025
|
2,211.00p
|
2,229.77p
|
2,214.75p
|
2,214.75p
|
15
|
|
10/06/2025
|
2,211.00p
|
2,215.75p
|
2,211.00p
|
2,215.75p
|
240
|
|
09/06/2025
|
2,194.50p
|
2,197.50p
|
2,191.75p
|
2,191.75p
|
340
|
|
06/06/2025
|
2,179.50p
|
2,197.50p
|
2,165.00p
|
2,187.75p
|
6,406
|
|
05/06/2025
|
2,168.50p
|
2,168.50p
|
2,166.00p
|
2,166.00p
|
243
|
|
04/06/2025
|
2,145.00p
|
2,179.60p
|
2,166.00p
|
2,166.00p
|
206
|
|
03/06/2025
|
2,145.00p
|
2,162.25p
|
2,145.00p
|
2,162.25p
|
246
|
|
02/06/2025
|
2,115.50p
|
2,128.00p
|
2,115.50p
|
2,123.75p
|
5,623
|
|
30/05/2025
|
2,218.50p
|
2,154.69p
|
2,146.69p
|
2,149.25p
|
435
|
|
29/05/2025
|
2,218.50p
|
2,182.34p
|
2,153.00p
|
2,153.00p
|
98
|
|
28/05/2025
|
2,218.50p
|
2,172.54p
|
2,158.50p
|
2,158.50p
|
990
|
|
27/05/2025
|
2,218.50p
|
2,160.00p
|
2,114.75p
|
2,159.25p
|
0
|
|
26/05/2025
|
2,218.50p
|
2,140.50p
|
2,070.00p
|
2,114.75p
|
0
|
|
23/05/2025
|
2,218.50p
|
2,140.50p
|
2,070.00p
|
2,114.75p
|
0
|
|
22/05/2025
|
2,218.50p
|
2,172.50p
|
2,115.75p
|
2,131.25p
|
0
|
|
21/05/2025
|
2,218.50p
|
2,178.00p
|
2,172.50p
|
2,172.50p
|
4
|
|
20/05/2025
|
2,218.50p
|
2,219.75p
|
2,197.50p
|
2,213.00p
|
0
|
|
19/05/2025
|
2,218.50p
|
2,222.00p
|
2,180.25p
|
2,200.50p
|
0
|
|
16/05/2025
|
2,218.50p
|
2,223.05p
|
2,222.00p
|
2,222.00p
|
43
|
|
15/05/2025
|
2,218.50p
|
2,225.75p
|
2,187.75p
|
2,203.00p
|
0
|
|
14/05/2025
|
2,218.50p
|
2,209.75p
|
2,205.00p
|
2,209.75p
|
13
|
|
13/05/2025
|
2,218.50p
|
2,233.52p
|
2,218.50p
|
2,225.75p
|
3,064
|
|
12/05/2025
|
2,218.00p
|
2,231.00p
|
2,202.75p
|
2,202.75p
|
1,365
|
|
09/05/2025
|
2,141.00p
|
2,144.43p
|
2,120.50p
|
2,125.75p
|
6,437
|
|
08/05/2025
|
2,114.00p
|
2,125.00p
|
2,114.00p
|
2,125.00p
|
729
|
|
07/05/2025
|
2,030.50p
|
2,095.00p
|
2,086.25p
|
2,086.25p
|
24
|
|
06/05/2025
|
2,030.50p
|
2,102.50p
|
2,058.25p
|
2,086.25p
|
0
|
|
05/05/2025
|
2,030.50p
|
2,104.00p
|
2,045.50p
|
2,097.00p
|
0
|
|
02/05/2025
|
2,030.50p
|
2,104.00p
|
2,045.50p
|
2,097.00p
|
0
|
|
01/05/2025
|
2,030.50p
|
2,088.00p
|
2,031.50p
|
2,086.25p
|
0
|
|
30/04/2025
|
2,030.50p
|
2,069.50p
|
2,004.55p
|
2,031.50p
|
0
|
|
29/04/2025
|
2,030.50p
|
2,043.75p
|
2,020.00p
|
2,037.00p
|
0
|
|
28/04/2025
|
2,030.50p
|
2,049.50p
|
2,024.75p
|
2,024.75p
|
12,063
|
|
25/04/2025
|
2,043.50p
|
2,043.50p
|
2,023.50p
|
2,031.75p
|
1,548
|
|
24/04/2025
|
2,021.50p
|
2,027.25p
|
1,999.45p
|
2,027.25p
|
708
|
|
23/04/2025
|
1,973.00p
|
2,062.75p
|
1,950.70p
|
2,025.00p
|
0
|
|
22/04/2025
|
1,973.00p
|
1,950.70p
|
1,924.59p
|
1,950.70p
|
97
|
|
21/04/2025
|
1,973.00p
|
1,974.40p
|
1,963.00p
|
1,964.50p
|
2,988
|
|
18/04/2025
|
1,973.00p
|
1,974.40p
|
1,963.00p
|
1,964.50p
|
2,988
|
|
17/04/2025
|
1,973.00p
|
1,974.40p
|
1,963.00p
|
1,964.50p
|
2,988
|
|
16/04/2025
|
1,961.40p
|
1,982.60p
|
1,961.40p
|
1,982.60p
|
2,042
|
|
15/04/2025
|
1,993.00p
|
1,993.00p
|
1,990.40p
|
1,990.40p
|
528
|
|
14/04/2025
|
1,986.00p
|
1,986.00p
|
1,981.00p
|
1,981.00p
|
265
|
|
11/04/2025
|
1,877.40p
|
1,966.53p
|
1,930.00p
|
1,930.00p
|
24
|
|
10/04/2025
|
1,877.40p
|
2,054.19p
|
1,965.65p
|
1,965.65p
|
224
|
|
09/04/2025
|
1,877.40p
|
1,907.03p
|
1,877.40p
|
1,905.00p
|
1,076
|
|
08/04/2025
|
1,942.90p
|
2,043.30p
|
1,993.90p
|
1,993.90p
|
1,477
|
|
07/04/2025
|
1,942.90p
|
1,935.65p
|
1,875.90p
|
1,935.65p
|
15
|
|
04/04/2025
|
1,942.90p
|
2,027.19p
|
1,929.80p
|
1,977.80p
|
21,405
|
|
03/04/2025
|
2,096.50p
|
2,097.20p
|
2,043.30p
|
2,043.30p
|
1,912
|
|
02/04/2025
|
2,227.00p
|
2,190.60p
|
2,162.77p
|
2,190.60p
|
128
|
|
01/04/2025
|
2,227.00p
|
2,189.35p
|
2,142.25p
|
2,180.30p
|
0
|
|
31/03/2025
|
2,227.00p
|
2,154.15p
|
2,139.66p
|
2,154.15p
|
38
|
|
28/03/2025
|
2,227.00p
|
2,209.99p
|
2,164.95p
|
2,164.95p
|
22
|
|
27/03/2025
|
2,227.00p
|
2,231.20p
|
2,215.95p
|
2,215.95p
|
1,851
|
|
26/03/2025
|
2,182.50p
|
2,268.65p
|
2,240.85p
|
2,244.15p
|
0
|
|
25/03/2025
|
2,182.50p
|
2,248.80p
|
2,248.00p
|
2,248.00p
|
9
|
|
24/03/2025
|
2,182.50p
|
2,257.65p
|
2,202.95p
|
2,254.25p
|
0
|
|
21/03/2025
|
2,182.50p
|
2,212.80p
|
2,175.25p
|
2,202.95p
|
0
|
|
20/03/2025
|
2,182.50p
|
2,223.30p
|
2,210.43p
|
2,212.80p
|
585
|
|
19/03/2025
|
2,182.50p
|
2,206.50p
|
2,193.65p
|
2,206.50p
|
13
|
|
18/03/2025
|
2,182.50p
|
2,189.87p
|
2,183.35p
|
2,183.35p
|
77
|
|
17/03/2025
|
2,182.50p
|
2,190.35p
|
2,182.50p
|
2,190.35p
|
3
|
|
14/03/2025
|
2,235.60p
|
2,184.40p
|
2,131.40p
|
2,170.00p
|
0
|
|
13/03/2025
|
2,235.60p
|
2,163.18p
|
2,131.40p
|
2,131.40p
|
46
|
|
12/03/2025
|
2,235.60p
|
2,169.96p
|
2,150.79p
|
2,159.25p
|
438
|
|
11/03/2025
|
2,235.60p
|
2,199.70p
|
2,147.50p
|
2,155.65p
|
0
|
|
10/03/2025
|
2,235.60p
|
2,216.16p
|
2,199.70p
|
2,199.70p
|
145
|
|
07/03/2025
|
2,235.60p
|
2,221.53p
|
2,189.55p
|
2,189.55p
|
598
|
|
06/03/2025
|
2,235.60p
|
2,252.10p
|
2,235.60p
|
2,252.10p
|
464
|
|
05/03/2025
|
2,384.40p
|
2,280.22p
|
2,235.10p
|
2,235.10p
|
69
|