JPmorgan Etfs (Ireland) Icav Jpm Betabuilders Us Smallcap Ucits Etf D
(BBDS)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
1,993.00p
|
1,993.00p
|
1,990.40p
|
1,990.40p
|
528
|
|
14/04/2025
|
1,986.00p
|
1,986.00p
|
1,981.00p
|
1,981.00p
|
265
|
|
11/04/2025
|
1,877.40p
|
1,966.53p
|
1,930.00p
|
1,930.00p
|
24
|
|
10/04/2025
|
1,877.40p
|
2,054.19p
|
1,965.65p
|
1,965.65p
|
224
|
|
09/04/2025
|
1,877.40p
|
1,907.03p
|
1,877.40p
|
1,905.00p
|
1,076
|
|
08/04/2025
|
1,942.90p
|
2,043.30p
|
1,993.90p
|
1,993.90p
|
1,477
|
|
07/04/2025
|
1,942.90p
|
1,935.65p
|
1,875.90p
|
1,935.65p
|
15
|
|
04/04/2025
|
1,942.90p
|
2,027.19p
|
1,929.80p
|
1,977.80p
|
21,405
|
|
03/04/2025
|
2,096.50p
|
2,097.20p
|
2,043.30p
|
2,043.30p
|
1,912
|
|
02/04/2025
|
2,227.00p
|
2,190.60p
|
2,162.77p
|
2,190.60p
|
128
|
|
01/04/2025
|
2,227.00p
|
2,189.35p
|
2,142.25p
|
2,180.30p
|
0
|
|
31/03/2025
|
2,227.00p
|
2,154.15p
|
2,139.66p
|
2,154.15p
|
38
|
|
28/03/2025
|
2,227.00p
|
2,209.99p
|
2,164.95p
|
2,164.95p
|
22
|
|
27/03/2025
|
2,227.00p
|
2,231.20p
|
2,215.95p
|
2,215.95p
|
1,851
|
|
26/03/2025
|
2,182.50p
|
2,268.65p
|
2,240.85p
|
2,244.15p
|
0
|
|
25/03/2025
|
2,182.50p
|
2,248.80p
|
2,248.00p
|
2,248.00p
|
9
|
|
24/03/2025
|
2,182.50p
|
2,257.65p
|
2,202.95p
|
2,254.25p
|
0
|
|
21/03/2025
|
2,182.50p
|
2,212.80p
|
2,175.25p
|
2,202.95p
|
0
|
|
20/03/2025
|
2,182.50p
|
2,223.30p
|
2,210.43p
|
2,212.80p
|
585
|
|
19/03/2025
|
2,182.50p
|
2,206.50p
|
2,193.65p
|
2,206.50p
|
13
|
|
18/03/2025
|
2,182.50p
|
2,189.87p
|
2,183.35p
|
2,183.35p
|
77
|
|
17/03/2025
|
2,182.50p
|
2,190.35p
|
2,182.50p
|
2,190.35p
|
3
|
|
14/03/2025
|
2,235.60p
|
2,184.40p
|
2,131.40p
|
2,170.00p
|
0
|
|
13/03/2025
|
2,235.60p
|
2,163.18p
|
2,131.40p
|
2,131.40p
|
46
|
|
12/03/2025
|
2,235.60p
|
2,169.96p
|
2,150.79p
|
2,159.25p
|
438
|
|
11/03/2025
|
2,235.60p
|
2,199.70p
|
2,147.50p
|
2,155.65p
|
0
|
|
10/03/2025
|
2,235.60p
|
2,216.16p
|
2,199.70p
|
2,199.70p
|
145
|
|
07/03/2025
|
2,235.60p
|
2,221.53p
|
2,189.55p
|
2,189.55p
|
598
|
|
06/03/2025
|
2,235.60p
|
2,252.10p
|
2,235.60p
|
2,252.10p
|
464
|
|
05/03/2025
|
2,384.40p
|
2,280.22p
|
2,235.10p
|
2,235.10p
|
69
|
|
04/03/2025
|
2,384.40p
|
2,296.74p
|
2,235.75p
|
2,235.75p
|
832
|
|
03/03/2025
|
2,384.40p
|
2,390.80p
|
2,353.10p
|
2,353.10p
|
490
|
|
28/02/2025
|
2,384.40p
|
2,373.30p
|
2,362.73p
|
2,368.55p
|
187
|
|
27/02/2025
|
2,384.40p
|
2,401.90p
|
2,383.30p
|
2,388.50p
|
395
|
|
26/02/2025
|
2,503.70p
|
2,398.40p
|
2,386.34p
|
2,398.40p
|
336
|
|
25/02/2025
|
2,503.70p
|
2,372.10p
|
2,359.90p
|
2,359.90p
|
21
|
|
24/02/2025
|
2,503.70p
|
2,411.60p
|
2,397.10p
|
2,397.10p
|
207
|
|
21/02/2025
|
2,503.70p
|
2,472.80p
|
2,438.45p
|
2,438.45p
|
40
|
|
20/02/2025
|
2,503.70p
|
2,504.30p
|
2,448.20p
|
2,455.75p
|
0
|
|
19/02/2025
|
2,503.70p
|
2,511.10p
|
2,504.30p
|
2,504.30p
|
11
|
|
18/02/2025
|
2,503.70p
|
2,514.80p
|
2,504.20p
|
2,504.20p
|
54
|
|
17/02/2025
|
2,503.70p
|
2,520.40p
|
2,497.20p
|
2,497.20p
|
1,148
|
|
14/02/2025
|
2,538.20p
|
2,500.50p
|
2,495.20p
|
2,495.20p
|
119
|
|
13/02/2025
|
2,538.20p
|
2,522.60p
|
2,478.80p
|
2,485.80p
|
0
|
|
12/02/2025
|
2,538.20p
|
2,522.84p
|
2,491.05p
|
2,491.05p
|
648
|
|
11/02/2025
|
2,538.20p
|
2,535.49p
|
2,520.95p
|
2,520.95p
|
388
|
|
10/02/2025
|
2,538.20p
|
2,555.75p
|
2,526.85p
|
2,532.75p
|
0
|
|
07/02/2025
|
2,538.20p
|
2,551.76p
|
2,532.90p
|
2,532.90p
|
963
|
|
06/02/2025
|
2,527.70p
|
2,563.72p
|
2,557.50p
|
2,525.25p
|
390
|
|
05/02/2025
|
2,527.70p
|
2,527.80p
|
2,510.51p
|
2,525.25p
|
830
|
|
04/02/2025
|
2,500.00p
|
2,515.05p
|
2,504.52p
|
2,516.40p
|
320
|
|
03/02/2025
|
2,500.00p
|
2,516.40p
|
2,500.00p
|
2,516.40p
|
7,920
|
|
31/01/2025
|
2,511.90p
|
2,568.35p
|
2,565.20p
|
2,565.20p
|
400
|
|
30/01/2025
|
2,511.90p
|
2,572.70p
|
2,531.00p
|
2,554.40p
|
0
|
|
29/01/2025
|
2,511.90p
|
2,548.24p
|
2,534.10p
|
2,534.10p
|
196
|
|
28/01/2025
|
2,511.90p
|
2,532.83p
|
2,525.85p
|
2,525.85p
|
987
|
|
27/01/2025
|
2,511.90p
|
2,537.44p
|
2,506.36p
|
2,519.20p
|
4,924
|
|
24/01/2025
|
2,582.50p
|
2,569.55p
|
2,554.30p
|
2,554.30p
|
49
|
|
23/01/2025
|
2,582.50p
|
2,587.15p
|
2,546.15p
|
2,576.80p
|
0
|
|
22/01/2025
|
2,582.50p
|
2,588.47p
|
2,580.75p
|
2,580.75p
|
2,183
|
|
21/01/2025
|
2,458.50p
|
2,581.00p
|
2,579.81p
|
2,581.00p
|
268
|
|
20/01/2025
|
2,458.50p
|
2,579.87p
|
2,572.80p
|
2,572.80p
|
432
|
|
17/01/2025
|
2,458.50p
|
2,575.20p
|
2,563.34p
|
2,575.20p
|
1,558
|
|
16/01/2025
|
2,458.50p
|
2,554.40p
|
2,541.50p
|
2,543.90p
|
295
|
|
15/01/2025
|
2,458.50p
|
2,580.90p
|
2,500.70p
|
2,543.90p
|
0
|
|
14/01/2025
|
2,458.50p
|
2,509.20p
|
2,500.70p
|
2,500.70p
|
23
|
|
13/01/2025
|
2,458.50p
|
2,474.75p
|
2,455.10p
|
2,468.75p
|
0
|
|
10/01/2025
|
2,458.50p
|
2,508.90p
|
2,445.20p
|
2,461.40p
|
0
|
|
09/01/2025
|
2,458.50p
|
2,520.35p
|
2,466.85p
|
2,489.40p
|
0
|
|
08/01/2025
|
2,458.50p
|
2,473.67p
|
2,466.85p
|
2,466.85p
|
37
|
|
07/01/2025
|
2,458.50p
|
2,496.40p
|
2,457.50p
|
2,470.35p
|
1,170
|
|
06/01/2025
|
2,475.70p
|
2,490.45p
|
2,474.84p
|
2,490.45p
|
210
|
|
03/01/2025
|
2,475.70p
|
2,475.70p
|
2,468.55p
|
2,468.55p
|
202
|
|
02/01/2025
|
2,447.20p
|
2,488.30p
|
2,441.30p
|
2,475.50p
|
1,800
|
|
01/01/2025
|
2,447.20p
|
2,447.20p
|
2,440.35p
|
2,440.35p
|
500
|
|
31/12/2024
|
2,447.20p
|
2,447.20p
|
2,440.35p
|
2,440.35p
|
500
|
|
30/12/2024
|
2,400.10p
|
2,425.55p
|
2,400.10p
|
2,425.55p
|
216
|
|
27/12/2024
|
2,453.80p
|
2,475.60p
|
2,427.90p
|
2,434.75p
|
0
|
|
26/12/2024
|
2,453.80p
|
2,453.80p
|
2,445.10p
|
2,445.10p
|
400
|
|
25/12/2024
|
2,453.80p
|
2,453.80p
|
2,445.10p
|
2,445.10p
|
400
|
|
24/12/2024
|
2,453.80p
|
2,453.80p
|
2,445.10p
|
2,445.10p
|
400
|
|
23/12/2024
|
2,429.90p
|
2,433.55p
|
2,429.90p
|
2,433.55p
|
540
|
|
20/12/2024
|
2,419.60p
|
2,446.45p
|
2,402.50p
|
2,446.45p
|
40
|
|
19/12/2024
|
2,419.60p
|
2,430.15p
|
2,419.20p
|
2,430.15p
|
549
|
|
18/12/2024
|
2,542.20p
|
2,519.05p
|
2,498.10p
|
2,505.05p
|
0
|
|
17/12/2024
|
2,542.20p
|
2,539.95p
|
2,493.55p
|
2,502.35p
|
0
|
|
16/12/2024
|
2,542.20p
|
2,534.85p
|
2,513.60p
|
2,534.85p
|
201
|
|
13/12/2024
|
2,542.20p
|
2,543.00p
|
2,533.90p
|
2,533.90p
|
351
|
|
12/12/2024
|
2,597.00p
|
2,547.80p
|
2,546.90p
|
2,546.90p
|
24
|
|
11/12/2024
|
2,597.00p
|
2,551.00p
|
2,524.05p
|
2,540.60p
|
0
|
|
10/12/2024
|
2,597.00p
|
2,552.20p
|
2,528.65p
|
2,544.40p
|
0
|
|
09/12/2024
|
2,597.00p
|
2,574.50p
|
2,548.35p
|
2,548.35p
|
96
|
|
06/12/2024
|
2,597.00p
|
2,585.90p
|
2,553.40p
|
2,563.65p
|
0
|
|
05/12/2024
|
2,597.00p
|
2,600.40p
|
2,579.15p
|
2,579.15p
|
2,079
|
|
04/12/2024
|
2,589.00p
|
2,605.50p
|
2,590.40p
|
2,590.40p
|
325
|
|
03/12/2024
|
2,589.00p
|
2,603.80p
|
2,580.10p
|
2,588.05p
|
0
|
|
02/12/2024
|
2,589.00p
|
2,600.60p
|
2,599.20p
|
2,600.60p
|
191
|
|
29/11/2024
|
2,589.00p
|
2,605.70p
|
2,599.10p
|
2,599.10p
|
905
|
|
28/11/2024
|
2,589.00p
|
2,614.90p
|
2,607.90p
|
2,607.90p
|
241
|
|
27/11/2024
|
2,589.00p
|
2,613.55p
|
2,590.45p
|
2,590.45p
|
80
|
|
26/11/2024
|
2,589.00p
|
2,625.80p
|
2,625.05p
|
2,625.05p
|
28
|
|
25/11/2024
|
2,589.00p
|
2,649.75p
|
2,626.78p
|
2,649.75p
|
1,255
|
|
22/11/2024
|
2,589.00p
|
2,596.85p
|
2,566.25p
|
2,550.80p
|
3,993
|
|
21/11/2024
|
2,486.20p
|
2,565.15p
|
2,489.00p
|
2,550.80p
|
0
|
|
20/11/2024
|
2,486.20p
|
2,495.90p
|
2,489.00p
|
2,489.00p
|
100
|
|
19/11/2024
|
2,486.20p
|
2,475.09p
|
2,467.87p
|
2,471.90p
|
190
|
|
18/11/2024
|
2,486.20p
|
2,483.70p
|
2,465.45p
|
2,480.60p
|
0
|
|
15/11/2024
|
2,486.20p
|
2,486.20p
|
2,473.10p
|
2,501.30p
|
238
|
|
14/11/2024
|
2,538.80p
|
2,523.20p
|
2,501.30p
|
2,501.30p
|
233
|
|
13/11/2024
|
2,538.80p
|
2,538.80p
|
2,513.80p
|
2,521.30p
|
242
|
|
12/11/2024
|
2,452.80p
|
2,525.60p
|
2,519.10p
|
2,521.30p
|
1,942
|
|
11/11/2024
|
2,452.80p
|
2,521.75p
|
2,517.80p
|
2,521.75p
|
316
|
|
08/11/2024
|
2,452.80p
|
2,471.00p
|
2,454.65p
|
2,471.00p
|
828
|
|
07/11/2024
|
2,452.80p
|
2,470.77p
|
2,452.05p
|
2,452.05p
|
2,202
|
|
06/11/2024
|
2,478.30p
|
2,483.40p
|
2,436.30p
|
2,436.30p
|
13,945
|
|
05/11/2024
|
2,307.40p
|
2,337.85p
|
2,279.95p
|
2,309.60p
|
0
|
|
04/11/2024
|
2,307.40p
|
2,314.20p
|
2,285.30p
|
2,308.60p
|
0
|
|
01/11/2024
|
2,307.40p
|
2,318.00p
|
2,302.00p
|
2,306.70p
|
22,329
|
|
31/10/2024
|
2,308.70p
|
2,321.25p
|
2,308.70p
|
2,321.25p
|
1,362
|
|
30/10/2024
|
2,296.60p
|
2,352.05p
|
2,296.30p
|
2,308.80p
|
0
|
|
29/10/2024
|
2,296.60p
|
2,311.30p
|
2,308.80p
|
2,308.80p
|
4
|
|
28/10/2024
|
2,296.60p
|
2,323.35p
|
2,297.10p
|
2,319.30p
|
0
|
|
25/10/2024
|
2,296.60p
|
2,316.25p
|
2,292.95p
|
2,299.80p
|
0
|
|
24/10/2024
|
2,296.60p
|
2,312.00p
|
2,292.25p
|
2,298.45p
|
0
|
|
23/10/2024
|
2,296.60p
|
2,315.70p
|
2,291.95p
|
2,298.45p
|
0
|
|
22/10/2024
|
2,296.60p
|
2,322.00p
|
2,302.00p
|
2,309.20p
|
0
|
|
21/10/2024
|
2,296.60p
|
2,347.95p
|
2,308.55p
|
2,316.75p
|
0
|
|
18/10/2024
|
2,296.60p
|
2,347.95p
|
2,328.30p
|
2,336.70p
|
0
|
|
17/10/2024
|
2,296.60p
|
2,363.15p
|
2,332.20p
|
2,339.05p
|
0
|
|
16/10/2024
|
2,296.60p
|
2,352.30p
|
2,325.10p
|
2,350.80p
|
0
|