JPmorgan Etfs (Ireland) Icav Jpm Betabuilders Us Smallcap Ucits Etf D

(BBDS)
Sector: n/a
2,508.25p
-20.25p -0.80
Last updated: 16:35:35

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 13:49:01 2506p 60 £1,503.60 O Sell
31/10/2025 13:26:01 2509p 211 £5,293.99 AT Sell
31/10/2025 13:01:00 2513p 60 £1,507.80 O Buy
31/10/2025 09:18:01 2505p 83 £2,079.15 O Buy

Analysis

Buy Sell
Quantity 2 2
Volume 143 271
Value £3,587 £6,798

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price