JPMorgan ETFs (Ireland) ICAV JPM BetaBuilders EUR Govt Bond ETF
(BBGE)
Sector: n/a
Historic Prices - up to 10 years
12/11/2024
|
7,723.00p
|
7,753.25p
|
7,715.50p
|
7,749.25p
|
0
|
11/11/2024
|
7,723.00p
|
7,731.00p
|
7,692.25p
|
7,715.50p
|
0
|
08/11/2024
|
7,723.00p
|
7,723.00p
|
7,716.50p
|
7,716.50p
|
128
|
07/11/2024
|
7,779.50p
|
7,722.00p
|
7,655.25p
|
7,680.00p
|
0
|
06/11/2024
|
7,779.50p
|
7,775.00p
|
7,699.75p
|
7,722.00p
|
0
|
05/11/2024
|
7,779.50p
|
7,783.50p
|
7,775.00p
|
7,775.00p
|
1,825
|
04/11/2024
|
7,783.50p
|
7,806.50p
|
7,783.50p
|
7,806.50p
|
1,699
|
01/11/2024
|
7,810.00p
|
7,810.00p
|
7,765.00p
|
7,765.00p
|
3,571
|
31/10/2024
|
7,747.50p
|
7,829.50p
|
7,747.50p
|
7,829.50p
|
5,225
|
30/10/2024
|
7,761.50p
|
7,761.50p
|
7,753.50p
|
7,732.75p
|
1,693
|
29/10/2024
|
7,764.50p
|
7,765.00p
|
7,732.75p
|
7,732.75p
|
1,813
|
28/10/2024
|
7,811.50p
|
7,799.75p
|
7,752.75p
|
7,787.75p
|
0
|
25/10/2024
|
7,811.50p
|
7,813.00p
|
7,776.75p
|
7,776.75p
|
10,301
|
24/10/2024
|
7,796.00p
|
7,806.50p
|
7,741.50p
|
7,760.75p
|
0
|
23/10/2024
|
7,796.00p
|
7,763.50p
|
7,728.25p
|
7,760.75p
|
0
|
22/10/2024
|
7,796.00p
|
7,785.00p
|
7,738.75p
|
7,752.50p
|
0
|
21/10/2024
|
7,796.00p
|
7,796.00p
|
7,776.00p
|
7,776.00p
|
64
|
18/10/2024
|
7,784.00p
|
7,831.00p
|
7,784.00p
|
7,831.00p
|
120
|
17/10/2024
|
7,827.00p
|
7,827.00p
|
7,817.25p
|
7,817.25p
|
1,678
|
16/10/2024
|
7,793.50p
|
7,857.00p
|
7,793.25p
|
7,854.50p
|
0
|
15/10/2024
|
7,793.50p
|
7,806.00p
|
7,775.75p
|
7,793.25p
|
0
|
14/10/2024
|
7,793.50p
|
7,801.75p
|
7,771.25p
|
7,787.25p
|
0
|
11/10/2024
|
7,807.00p
|
7,837.50p
|
7,727.25p
|
7,793.50p
|
0
|
10/10/2024
|
7,807.00p
|
7,812.75p
|
7,752.00p
|
7,807.50p
|
0
|
09/10/2024
|
7,807.00p
|
7,828.50p
|
7,785.00p
|
7,796.50p
|
0
|
08/10/2024
|
7,807.00p
|
7,835.75p
|
7,791.25p
|
7,811.00p
|
0
|
07/10/2024
|
7,807.00p
|
7,821.00p
|
7,804.00p
|
7,815.50p
|
3,374
|
04/10/2024
|
7,793.00p
|
7,937.75p
|
7,802.00p
|
7,815.50p
|
0
|
03/10/2024
|
7,793.00p
|
7,980.50p
|
7,784.75p
|
7,875.00p
|
0
|
02/10/2024
|
7,793.00p
|
7,867.00p
|
7,810.00p
|
7,824.00p
|
0
|
01/10/2024
|
7,793.00p
|
7,876.25p
|
7,793.00p
|
7,867.00p
|
0
|
30/09/2024
|
7,793.00p
|
7,793.00p
|
7,793.00p
|
7,793.00p
|
84
|
27/09/2024
|
7,814.50p
|
7,815.00p
|
7,808.25p
|
7,808.25p
|
1,811
|
26/09/2024
|
7,930.00p
|
7,832.75p
|
7,774.75p
|
7,791.00p
|
0
|
25/09/2024
|
7,930.00p
|
7,837.50p
|
7,794.50p
|
7,796.50p
|
0
|
24/09/2024
|
7,930.00p
|
7,813.25p
|
7,763.50p
|
7,809.00p
|
0
|
23/09/2024
|
7,930.00p
|
7,909.50p
|
7,729.75p
|
7,787.00p
|
0
|
20/09/2024
|
7,930.00p
|
7,847.50p
|
7,811.00p
|
7,816.00p
|
0
|
19/09/2024
|
7,930.00p
|
7,860.00p
|
7,776.25p
|
7,832.00p
|
0
|
18/09/2024
|
7,930.00p
|
7,909.50p
|
7,839.25p
|
7,856.75p
|
0
|
17/09/2024
|
7,930.00p
|
7,909.50p
|
7,896.00p
|
7,909.50p
|
1
|
16/09/2024
|
7,930.00p
|
7,914.50p
|
7,884.50p
|
7,905.00p
|
0
|
13/09/2024
|
7,930.00p
|
7,933.00p
|
7,876.00p
|
7,892.50p
|
0
|
12/09/2024
|
7,930.00p
|
7,930.00p
|
7,892.50p
|
7,934.75p
|
47
|
11/09/2024
|
7,856.50p
|
7,946.50p
|
7,874.75p
|
7,892.50p
|
0
|
10/09/2024
|
7,856.50p
|
7,897.00p
|
7,857.00p
|
7,892.50p
|
0
|
09/09/2024
|
7,856.50p
|
7,886.75p
|
7,841.75p
|
7,882.50p
|
0
|
06/09/2024
|
7,856.50p
|
7,885.00p
|
7,856.50p
|
7,885.00p
|
1,738
|
05/09/2024
|
7,791.50p
|
7,880.50p
|
7,815.00p
|
7,847.00p
|
0
|
04/09/2024
|
7,791.50p
|
7,869.75p
|
7,805.25p
|
7,843.75p
|
0
|
03/09/2024
|
7,791.50p
|
7,819.00p
|
7,715.25p
|
7,809.00p
|
0
|
02/09/2024
|
7,791.50p
|
7,770.50p
|
7,769.50p
|
7,783.50p
|
1
|
30/08/2024
|
7,791.50p
|
7,805.75p
|
7,781.50p
|
7,783.50p
|
0
|
29/08/2024
|
7,791.50p
|
7,791.50p
|
7,784.00p
|
7,788.00p
|
6,912
|
28/08/2024
|
7,804.00p
|
7,818.50p
|
7,792.00p
|
7,807.25p
|
0
|
27/08/2024
|
7,804.00p
|
7,804.50p
|
7,804.00p
|
7,804.50p
|
1,093
|
26/08/2024
|
7,928.50p
|
8,016.00p
|
7,803.75p
|
7,874.75p
|
0
|
23/08/2024
|
7,928.50p
|
8,016.00p
|
7,803.75p
|
7,874.75p
|
0
|
22/08/2024
|
7,928.50p
|
8,016.00p
|
7,803.75p
|
7,874.75p
|
0
|
21/08/2024
|
7,928.50p
|
7,928.50p
|
7,913.50p
|
7,923.50p
|
1,748
|
20/08/2024
|
7,897.00p
|
7,922.25p
|
7,897.00p
|
7,922.25p
|
1,700
|
19/08/2024
|
7,905.50p
|
7,915.25p
|
7,865.25p
|
7,897.75p
|
0
|
16/08/2024
|
7,905.50p
|
7,905.50p
|
7,893.00p
|
7,893.00p
|
24
|
15/08/2024
|
7,975.50p
|
7,976.00p
|
7,901.50p
|
7,901.50p
|
3,618
|
14/08/2024
|
7,964.00p
|
7,984.50p
|
7,964.00p
|
7,984.50p
|
52
|
13/08/2024
|
7,988.50p
|
8,007.75p
|
7,844.25p
|
7,941.50p
|
0
|
12/08/2024
|
7,988.50p
|
7,932.50p
|
7,896.50p
|
7,927.00p
|
0
|
09/08/2024
|
7,988.50p
|
7,948.00p
|
7,880.25p
|
7,925.00p
|
0
|
08/08/2024
|
7,988.50p
|
7,996.75p
|
7,909.00p
|
7,914.75p
|
0
|
07/08/2024
|
7,988.50p
|
7,965.00p
|
7,908.75p
|
7,935.00p
|
0
|
06/08/2024
|
7,988.50p
|
7,988.50p
|
7,978.50p
|
7,985.50p
|
1,753
|
05/08/2024
|
7,798.50p
|
8,028.00p
|
7,821.75p
|
7,961.25p
|
0
|
02/08/2024
|
7,798.50p
|
7,931.50p
|
7,809.25p
|
7,915.50p
|
0
|
01/08/2024
|
7,798.50p
|
7,809.25p
|
7,798.50p
|
7,809.25p
|
1,709
|
31/07/2024
|
7,746.00p
|
7,798.25p
|
7,702.25p
|
7,774.00p
|
0
|
30/07/2024
|
7,746.00p
|
7,746.00p
|
7,741.50p
|
7,741.50p
|
1,718
|
29/07/2024
|
7,675.50p
|
7,765.50p
|
7,724.50p
|
7,729.50p
|
0
|
26/07/2024
|
7,675.50p
|
7,724.50p
|
7,724.50p
|
7,712.25p
|
1
|
25/07/2024
|
7,675.50p
|
7,752.00p
|
7,670.00p
|
7,712.25p
|
0
|
24/07/2024
|
7,675.50p
|
7,677.50p
|
7,670.00p
|
7,670.00p
|
1,952
|
23/07/2024
|
7,691.50p
|
7,682.75p
|
7,677.50p
|
7,682.75p
|
1
|
22/07/2024
|
7,691.50p
|
7,691.50p
|
7,687.00p
|
7,687.00p
|
1,728
|
19/07/2024
|
7,660.00p
|
7,717.00p
|
7,662.25p
|
7,694.25p
|
0
|
18/07/2024
|
7,660.00p
|
7,731.50p
|
7,665.50p
|
7,706.25p
|
0
|
17/07/2024
|
7,660.00p
|
7,720.00p
|
7,665.00p
|
7,697.50p
|
0
|
16/07/2024
|
7,660.00p
|
7,706.50p
|
7,654.50p
|
7,688.00p
|
0
|
15/07/2024
|
7,660.00p
|
7,672.75p
|
7,660.00p
|
7,672.75p
|
516
|
12/07/2024
|
7,674.00p
|
7,726.50p
|
7,632.75p
|
7,644.25p
|
0
|
11/07/2024
|
7,674.00p
|
7,766.25p
|
7,621.50p
|
7,672.00p
|
0
|
10/07/2024
|
7,674.00p
|
7,674.00p
|
7,651.25p
|
7,651.25p
|
1,747
|
09/07/2024
|
7,630.50p
|
7,663.00p
|
7,634.75p
|
7,638.75p
|
0
|
08/07/2024
|
7,630.50p
|
7,667.00p
|
7,634.75p
|
7,661.50p
|
0
|
05/07/2024
|
7,630.50p
|
7,676.25p
|
7,632.50p
|
7,653.75p
|
0
|
04/07/2024
|
7,630.50p
|
7,639.75p
|
7,627.00p
|
7,635.50p
|
0
|
03/07/2024
|
7,630.50p
|
7,638.50p
|
7,630.50p
|
7,638.50p
|
1,752
|
02/07/2024
|
7,656.50p
|
7,644.00p
|
7,584.00p
|
7,610.25p
|
0
|
01/07/2024
|
7,656.50p
|
7,657.50p
|
7,616.00p
|
7,616.00p
|
17,240
|
28/06/2024
|
7,648.50p
|
7,649.00p
|
7,633.00p
|
7,648.25p
|
24,416
|
27/06/2024
|
7,639.00p
|
7,645.00p
|
7,636.00p
|
7,645.00p
|
3,484
|
26/06/2024
|
7,675.50p
|
7,665.75p
|
7,641.75p
|
7,654.25p
|
0
|
25/06/2024
|
7,675.50p
|
7,677.00p
|
7,665.75p
|
7,665.75p
|
5,214
|
24/06/2024
|
7,675.00p
|
7,713.00p
|
7,647.00p
|
7,662.75p
|
0
|
21/06/2024
|
7,675.00p
|
7,675.00p
|
7,670.00p
|
7,670.00p
|
338
|
20/06/2024
|
7,646.50p
|
7,662.50p
|
7,639.50p
|
7,661.75p
|
28,484
|
19/06/2024
|
7,654.50p
|
7,655.00p
|
7,654.50p
|
7,655.00p
|
338
|
18/06/2024
|
7,679.00p
|
7,689.00p
|
7,679.00p
|
7,689.00p
|
338
|
17/06/2024
|
7,670.50p
|
7,670.50p
|
7,659.25p
|
7,659.25p
|
1,206
|
14/06/2024
|
7,602.50p
|
7,667.75p
|
7,609.75p
|
7,664.00p
|
0
|
13/06/2024
|
7,602.50p
|
7,716.75p
|
7,572.75p
|
7,621.00p
|
0
|
12/06/2024
|
7,602.50p
|
7,633.75p
|
7,602.50p
|
7,633.75p
|
1,756
|
11/06/2024
|
7,560.50p
|
7,567.75p
|
7,560.50p
|
7,567.75p
|
338
|
10/06/2024
|
7,572.00p
|
7,572.00p
|
7,562.50p
|
7,562.50p
|
338
|
07/06/2024
|
7,719.00p
|
7,799.25p
|
7,655.25p
|
7,659.25p
|
0
|
06/06/2024
|
7,719.00p
|
7,719.00p
|
7,708.00p
|
7,716.00p
|
3,277
|
05/06/2024
|
7,717.00p
|
7,773.25p
|
7,685.75p
|
7,737.25p
|
0
|
04/06/2024
|
7,717.00p
|
7,725.50p
|
7,715.25p
|
7,715.25p
|
3,484
|
03/06/2024
|
7,696.50p
|
7,696.50p
|
7,693.00p
|
7,693.00p
|
1,129
|
31/05/2024
|
7,654.00p
|
7,675.00p
|
7,650.50p
|
7,668.50p
|
5,922
|
30/05/2024
|
7,639.00p
|
7,653.00p
|
7,637.00p
|
7,653.00p
|
12,513
|
29/05/2024
|
7,714.50p
|
7,682.25p
|
7,625.50p
|
7,627.00p
|
0
|
28/05/2024
|
7,714.50p
|
7,716.25p
|
7,670.75p
|
7,682.25p
|
0
|
27/05/2024
|
7,714.50p
|
7,721.75p
|
7,676.75p
|
7,689.75p
|
0
|
24/05/2024
|
7,714.50p
|
7,721.75p
|
7,676.75p
|
7,689.75p
|
0
|
23/05/2024
|
7,714.50p
|
7,722.00p
|
7,678.50p
|
7,680.75p
|
50,822
|
22/05/2024
|
7,740.50p
|
7,710.00p
|
7,702.50p
|
7,710.00p
|
2
|
21/05/2024
|
7,740.50p
|
7,741.75p
|
7,740.50p
|
7,741.75p
|
1,739
|
20/05/2024
|
7,761.00p
|
7,761.00p
|
7,747.50p
|
7,747.50p
|
4
|
17/05/2024
|
7,812.50p
|
7,812.00p
|
7,754.25p
|
7,758.25p
|
0
|
16/05/2024
|
7,812.50p
|
7,833.50p
|
7,807.50p
|
7,812.00p
|
0
|
15/05/2024
|
7,812.50p
|
7,872.50p
|
7,728.75p
|
7,823.75p
|
0
|
14/05/2024
|
7,812.50p
|
7,814.00p
|
7,731.00p
|
7,771.75p
|
0
|
13/05/2024
|
7,812.50p
|
7,802.75p
|
7,782.75p
|
7,784.25p
|
0
|