JPMorgan ETFs (Ireland) ICAV JPM BetaBuilders EUR Govt Bond ETF

(BBGE)
Sector: n/a
8,007.00p
-34.00p -0.42
Last updated: 14:39:54

Latest trades

Date Time Price Amount Value Type Buy / sell
08/04/2025 16:35:02 7934p 52 £4,125.68 PC Buy
08/04/2025 16:35:02 7934p 28 £2,221.52 Unknown
08/04/2025 16:35:02 7934p 24 £1,904.16 Unknown
08/04/2025 10:50:03 7953p 987 £78,496.11 AT Buy
08/04/2025 10:50:03 7953p 26 £2,067.78 AT Buy
08/04/2025 09:15:00 7981p 26 £2,075.06 AT Buy

Analysis

Buy Sell Unknown
Quantity 4 0 2
Volume 1,091 0 52
Value £86,764 £0 £4,126

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price