JPMorgan ETFs (Ireland) ICAV JPM BetaBuilders EUR Govt Bond ETF

(BBGE)
Sector: n/a
8,319.75p
-9.75p -0.12
Last updated: 16:35:10

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 16:35:00 8329p 37 £3,081.73 PC Sell
30/10/2025 16:35:00 8329p 1 £83.29 Unknown
30/10/2025 16:35:00 8329p 36 £2,998.44 Unknown
30/10/2025 08:19:01 8323p 1,664 £138,494.72 AT Buy
30/10/2025 08:10:05 8330p 1,363 £113,537.90 AT Buy
30/10/2025 08:09:05 8329p 26 £2,165.54 AT Buy
30/10/2025 08:09:05 8329p 26 £2,165.54 AT Buy
30/10/2025 08:09:05 8329p 26 £2,165.54 AT Buy

Analysis

Buy Sell Unknown
Quantity 5 1 2
Volume 3,105 37 37
Value £258,530 £3,082 £3,082

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price