JpMorgan ETFs (Ireland) Icav JPM US Treasury Bond 0-1Yr Ucits ETF
(BBLL)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
8,704.50p
|
8,692.00p
|
8,637.75p
|
8,689.00p
|
0
|
|
15/05/2025
|
8,704.50p
|
8,683.75p
|
8,640.50p
|
8,673.75p
|
0
|
|
14/05/2025
|
8,704.50p
|
8,672.25p
|
8,617.50p
|
8,656.25p
|
0
|
|
13/05/2025
|
8,704.50p
|
8,819.00p
|
8,667.75p
|
8,672.25p
|
0
|
|
12/05/2025
|
8,704.50p
|
8,754.50p
|
8,704.50p
|
8,713.75p
|
2,230
|
|
09/05/2025
|
8,668.00p
|
8,698.25p
|
8,644.00p
|
8,658.50p
|
0
|
|
08/05/2025
|
8,668.00p
|
8,668.00p
|
8,636.00p
|
8,654.75p
|
1,232
|
|
07/05/2025
|
8,644.50p
|
8,636.75p
|
8,601.25p
|
8,625.50p
|
0
|
|
06/05/2025
|
8,644.50p
|
8,604.75p
|
8,598.03p
|
8,604.75p
|
250
|
|
05/05/2025
|
8,644.50p
|
8,654.75p
|
8,644.50p
|
8,654.75p
|
1,031
|
|
02/05/2025
|
8,644.50p
|
8,654.75p
|
8,644.50p
|
8,654.75p
|
1,031
|
|
01/05/2025
|
8,573.50p
|
8,662.75p
|
8,619.00p
|
8,659.00p
|
0
|
|
30/04/2025
|
8,573.50p
|
8,701.75p
|
8,555.00p
|
8,627.75p
|
0
|
|
29/04/2025
|
8,573.50p
|
8,580.00p
|
8,573.50p
|
8,580.00p
|
1,168
|
|
28/04/2025
|
8,641.00p
|
8,655.00p
|
8,566.00p
|
8,586.25p
|
0
|
|
25/04/2025
|
8,641.00p
|
8,645.83p
|
8,637.25p
|
8,637.25p
|
1,283
|
|
24/04/2025
|
8,639.00p
|
8,640.00p
|
8,639.00p
|
8,640.00p
|
118
|
|
23/04/2025
|
8,652.50p
|
8,720.00p
|
8,534.25p
|
8,653.75p
|
0
|
|
22/04/2025
|
8,652.50p
|
8,588.50p
|
8,561.75p
|
8,587.25p
|
17,159
|
|
21/04/2025
|
8,652.50p
|
8,797.50p
|
8,593.00p
|
8,666.50p
|
0
|
|
18/04/2025
|
8,652.50p
|
8,797.50p
|
8,593.00p
|
8,666.50p
|
0
|
|
17/04/2025
|
8,652.50p
|
8,797.50p
|
8,593.00p
|
8,666.50p
|
0
|
|
16/04/2025
|
8,652.50p
|
8,680.25p
|
8,652.50p
|
8,680.25p
|
1,210
|
|
15/04/2025
|
8,696.00p
|
8,697.00p
|
8,671.00p
|
8,674.00p
|
518
|
|
14/04/2025
|
8,748.00p
|
8,713.13p
|
8,706.00p
|
8,706.00p
|
250
|
|
11/04/2025
|
8,748.00p
|
8,794.68p
|
8,748.00p
|
8,794.00p
|
4,243
|
|
10/04/2025
|
8,979.00p
|
8,913.90p
|
8,854.25p
|
8,854.25p
|
12,986
|
|
09/04/2025
|
8,979.00p
|
9,060.00p
|
8,874.25p
|
8,974.50p
|
0
|
|
08/04/2025
|
8,979.00p
|
9,009.50p
|
8,965.65p
|
8,984.50p
|
573
|
|
07/04/2025
|
8,940.00p
|
9,000.50p
|
8,873.77p
|
9,000.50p
|
158
|
|
04/04/2025
|
8,857.50p
|
8,876.00p
|
8,857.50p
|
8,876.00p
|
91
|
|
03/04/2025
|
8,701.50p
|
8,738.50p
|
8,701.50p
|
8,738.50p
|
1,245
|
|
02/04/2025
|
8,895.50p
|
8,895.50p
|
8,844.00p
|
8,844.00p
|
8,491
|
|
01/04/2025
|
8,843.00p
|
8,900.25p
|
8,857.50p
|
8,867.50p
|
0
|
|
31/03/2025
|
8,843.00p
|
8,875.00p
|
8,843.00p
|
8,871.50p
|
1,268
|
|
28/03/2025
|
8,849.00p
|
8,852.00p
|
8,849.00p
|
8,852.00p
|
46
|
|
27/03/2025
|
8,872.00p
|
8,947.00p
|
8,814.75p
|
8,839.75p
|
0
|
|
26/03/2025
|
8,872.00p
|
8,881.25p
|
8,872.00p
|
8,881.25p
|
990
|
|
25/03/2025
|
8,862.00p
|
8,845.97p
|
8,840.25p
|
8,840.25p
|
12,697
|
|
24/03/2025
|
8,862.00p
|
8,871.00p
|
8,862.00p
|
8,871.00p
|
46
|
|
21/03/2025
|
8,819.00p
|
8,884.00p
|
8,827.25p
|
8,869.00p
|
0
|
|
20/03/2025
|
8,819.00p
|
8,845.50p
|
8,819.00p
|
8,827.25p
|
2,002
|
|
19/03/2025
|
8,818.00p
|
8,818.79p
|
8,818.00p
|
8,818.75p
|
500
|
|
18/03/2025
|
8,809.00p
|
8,834.00p
|
8,777.75p
|
8,806.25p
|
0
|
|
17/03/2025
|
8,809.00p
|
8,836.92p
|
8,809.00p
|
8,809.00p
|
511
|
|
14/03/2025
|
8,844.50p
|
8,852.50p
|
8,838.00p
|
8,852.50p
|
3,293
|
|
13/03/2025
|
8,824.50p
|
8,849.00p
|
8,824.50p
|
8,835.50p
|
1,058
|
|
12/03/2025
|
8,837.50p
|
8,837.50p
|
8,811.00p
|
8,811.00p
|
228
|
|
11/03/2025
|
8,842.50p
|
8,842.50p
|
8,833.50p
|
8,833.50p
|
997
|
|
10/03/2025
|
8,871.50p
|
8,871.50p
|
8,835.00p
|
8,864.50p
|
1,269
|
|
07/03/2025
|
8,852.00p
|
8,855.50p
|
8,841.50p
|
8,855.50p
|
2,937
|
|
06/03/2025
|
8,858.50p
|
8,871.00p
|
8,851.00p
|
8,856.75p
|
3,493
|
|
05/03/2025
|
8,905.50p
|
8,913.50p
|
8,876.75p
|
8,876.75p
|
4,536
|
|
04/03/2025
|
8,987.00p
|
8,987.00p
|
8,963.33p
|
8,985.50p
|
2,693
|
|
03/03/2025
|
8,993.00p
|
8,993.00p
|
8,986.00p
|
8,986.00p
|
955
|
|
28/02/2025
|
9,041.50p
|
9,080.75p
|
9,042.00p
|
9,077.00p
|
0
|
|
27/02/2025
|
9,041.50p
|
9,053.75p
|
8,992.50p
|
9,048.50p
|
0
|
|
26/02/2025
|
9,041.50p
|
9,016.57p
|
8,992.50p
|
8,992.50p
|
555
|
|
25/02/2025
|
9,041.50p
|
9,043.50p
|
9,017.50p
|
9,017.50p
|
1,164
|
|
24/02/2025
|
9,020.00p
|
9,037.50p
|
9,032.00p
|
9,032.00p
|
110
|
|
21/02/2025
|
9,020.00p
|
9,029.00p
|
9,018.72p
|
9,029.00p
|
1,986
|
|
20/02/2025
|
9,049.00p
|
9,049.00p
|
9,030.00p
|
9,030.00p
|
2,977
|
|
19/02/2025
|
9,040.00p
|
9,070.00p
|
9,037.04p
|
9,070.00p
|
2,443
|
|
18/02/2025
|
9,043.00p
|
9,053.42p
|
9,038.75p
|
9,038.75p
|
1,128
|
|
17/02/2025
|
9,064.00p
|
9,055.10p
|
9,040.75p
|
9,040.75p
|
1,108
|
|
14/02/2025
|
9,064.00p
|
9,064.00p
|
9,041.75p
|
9,041.75p
|
415
|
|
13/02/2025
|
9,133.00p
|
9,147.50p
|
9,093.75p
|
9,093.75p
|
306
|
|
12/02/2025
|
9,147.50p
|
9,184.00p
|
9,147.50p
|
9,184.00p
|
1,139
|
|
11/02/2025
|
9,216.00p
|
9,216.00p
|
9,175.00p
|
9,175.00p
|
951
|
|
10/02/2025
|
9,152.50p
|
9,198.50p
|
9,175.59p
|
9,198.50p
|
124
|
|
07/02/2025
|
9,152.50p
|
9,185.50p
|
9,143.00p
|
9,185.50p
|
2,550
|
|
06/02/2025
|
9,169.00p
|
9,169.00p
|
9,152.75p
|
9,096.75p
|
961
|
|
05/02/2025
|
9,101.00p
|
9,101.50p
|
9,096.75p
|
9,096.75p
|
1,500
|
|
04/02/2025
|
9,137.00p
|
9,170.21p
|
9,109.75p
|
9,169.50p
|
2,870
|
|
03/02/2025
|
9,246.00p
|
9,246.00p
|
9,169.50p
|
9,169.50p
|
4,790
|
|
31/01/2025
|
9,138.50p
|
9,348.00p
|
9,061.00p
|
9,159.00p
|
0
|
|
30/01/2025
|
9,138.50p
|
9,357.50p
|
9,120.50p
|
9,134.00p
|
0
|
|
29/01/2025
|
9,138.50p
|
9,173.58p
|
9,138.50p
|
9,152.00p
|
3,643
|
|
28/01/2025
|
9,148.50p
|
9,164.70p
|
9,148.50p
|
9,151.25p
|
1,192
|
|
27/01/2025
|
9,111.00p
|
9,113.25p
|
9,102.00p
|
9,113.25p
|
1,077
|
|
24/01/2025
|
9,172.50p
|
9,173.00p
|
9,110.50p
|
9,110.50p
|
1,560
|
|
23/01/2025
|
9,226.00p
|
9,239.50p
|
9,218.75p
|
9,218.75p
|
744
|
|
22/01/2025
|
9,217.50p
|
9,234.50p
|
9,196.00p
|
9,234.50p
|
2,396
|
|
21/01/2025
|
9,292.00p
|
9,292.00p
|
9,228.50p
|
9,228.50p
|
1,926
|
|
20/01/2025
|
9,330.00p
|
9,333.28p
|
9,242.25p
|
9,242.25p
|
981
|
|
17/01/2025
|
9,335.50p
|
9,345.00p
|
9,320.00p
|
9,325.00p
|
3,181
|
|
16/01/2025
|
9,306.00p
|
9,311.82p
|
9,285.00p
|
9,284.50p
|
1,179
|
|
15/01/2025
|
9,281.50p
|
9,290.50p
|
9,244.52p
|
9,284.50p
|
1,629
|
|
14/01/2025
|
9,281.50p
|
9,345.00p
|
9,281.50p
|
9,315.00p
|
1,521
|
|
13/01/2025
|
9,340.50p
|
9,369.25p
|
9,339.00p
|
9,339.00p
|
1,903
|
|
10/01/2025
|
9,236.50p
|
9,310.50p
|
9,225.12p
|
9,310.50p
|
1,180
|
|
09/01/2025
|
9,183.50p
|
9,272.25p
|
9,194.50p
|
9,238.00p
|
0
|
|
08/01/2025
|
9,183.50p
|
9,194.50p
|
9,123.49p
|
9,194.50p
|
272
|
|
07/01/2025
|
9,100.00p
|
9,092.21p
|
9,045.57p
|
9,089.25p
|
452
|
|
06/01/2025
|
9,100.00p
|
9,100.00p
|
9,059.50p
|
9,059.50p
|
475
|
|
03/01/2025
|
9,153.50p
|
9,153.50p
|
9,140.25p
|
9,140.25p
|
953
|
|
02/01/2025
|
9,165.50p
|
9,167.50p
|
9,068.35p
|
9,167.50p
|
938
|
|
01/01/2025
|
9,020.50p
|
9,062.50p
|
9,025.50p
|
9,046.25p
|
0
|
|
31/12/2024
|
9,020.50p
|
9,062.50p
|
9,025.50p
|
9,046.25p
|
0
|
|
30/12/2024
|
9,020.50p
|
9,062.50p
|
9,002.50p
|
9,062.50p
|
1,097
|
|
27/12/2024
|
9,030.00p
|
9,030.00p
|
9,005.25p
|
9,005.25p
|
966
|
|
26/12/2024
|
9,045.00p
|
9,045.15p
|
9,040.00p
|
9,040.00p
|
2,206
|
|
25/12/2024
|
9,045.00p
|
9,045.15p
|
9,040.00p
|
9,040.00p
|
2,206
|
|
24/12/2024
|
9,045.00p
|
9,045.15p
|
9,040.00p
|
9,040.00p
|
2,206
|
|
23/12/2024
|
9,050.00p
|
9,056.75p
|
9,028.15p
|
9,056.75p
|
508
|
|
20/12/2024
|
8,946.50p
|
9,068.50p
|
8,996.00p
|
9,011.50p
|
0
|
|
19/12/2024
|
8,946.50p
|
9,024.37p
|
8,946.50p
|
9,022.00p
|
1,649
|
|
18/12/2024
|
8,914.50p
|
8,921.00p
|
8,914.50p
|
8,921.00p
|
1,033
|
|
17/12/2024
|
8,924.00p
|
8,924.00p
|
8,912.25p
|
8,912.25p
|
1,081
|
|
16/12/2024
|
8,950.00p
|
8,951.50p
|
8,921.75p
|
8,921.75p
|
297
|
|
13/12/2024
|
8,949.50p
|
8,964.50p
|
8,949.50p
|
8,964.50p
|
204
|
|
12/12/2024
|
8,916.00p
|
8,916.00p
|
8,911.00p
|
8,875.50p
|
57
|
|
11/12/2024
|
8,863.00p
|
8,915.25p
|
8,835.50p
|
8,875.50p
|
0
|
|
10/12/2024
|
8,863.00p
|
8,875.50p
|
8,863.00p
|
8,875.50p
|
987
|
|
09/12/2024
|
8,880.00p
|
8,873.50p
|
8,825.00p
|
8,845.00p
|
0
|
|
06/12/2024
|
8,880.00p
|
8,885.50p
|
8,827.25p
|
8,873.50p
|
0
|
|
05/12/2024
|
8,880.00p
|
8,880.00p
|
8,864.75p
|
8,864.75p
|
1,617
|
|
04/12/2024
|
8,918.50p
|
8,918.50p
|
8,892.00p
|
8,892.00p
|
110
|
|
03/12/2024
|
8,913.00p
|
8,935.00p
|
8,913.00p
|
8,932.00p
|
1,172
|
|
02/12/2024
|
8,900.50p
|
8,932.00p
|
8,900.00p
|
8,932.00p
|
2,707
|
|
29/11/2024
|
8,889.00p
|
8,891.50p
|
8,887.00p
|
8,891.50p
|
1,072
|
|
28/11/2024
|
8,953.00p
|
8,914.02p
|
8,913.25p
|
8,913.25p
|
169
|
|
27/11/2024
|
8,953.00p
|
8,961.63p
|
8,906.00p
|
8,917.25p
|
2,439
|
|
26/11/2024
|
9,029.50p
|
8,998.25p
|
8,971.50p
|
8,998.25p
|
216
|
|
25/11/2024
|
9,029.50p
|
9,020.00p
|
8,950.00p
|
8,986.00p
|
0
|
|
22/11/2024
|
9,029.50p
|
9,029.50p
|
8,961.67p
|
8,954.25p
|
1,903
|
|
21/11/2024
|
8,925.50p
|
8,954.25p
|
8,935.78p
|
8,954.25p
|
447
|
|
20/11/2024
|
8,925.50p
|
8,925.50p
|
8,903.93p
|
8,925.50p
|
320
|
|
19/11/2024
|
8,939.50p
|
8,943.50p
|
8,887.00p
|
8,901.75p
|
0
|
|
18/11/2024
|
8,939.50p
|
8,939.50p
|
8,915.50p
|
8,915.50p
|
1,408
|