JpMorgan ETFs (Ireland) Icav JPM US Treasury Bond 0-1Yr Ucits ETF
(BBLL)
Sector: n/a
Historic Prices - up to 10 years
15/08/2025
|
8,628.00p
|
8,597.75p
|
8,576.25p
|
8,581.00p
|
0
|
14/08/2025
|
8,628.00p
|
8,688.75p
|
8,474.50p
|
8,597.75p
|
0
|
13/08/2025
|
8,628.00p
|
8,577.15p
|
8,573.14p
|
8,575.25p
|
636
|
12/08/2025
|
8,628.00p
|
8,628.00p
|
8,611.50p
|
8,611.50p
|
118
|
11/08/2025
|
8,655.50p
|
8,675.50p
|
8,665.45p
|
8,675.50p
|
367
|
08/08/2025
|
8,655.50p
|
8,655.50p
|
8,648.25p
|
8,648.25p
|
230
|
07/08/2025
|
8,673.00p
|
8,697.75p
|
8,665.77p
|
8,673.00p
|
420
|
06/08/2025
|
8,755.50p
|
8,755.50p
|
8,711.50p
|
8,714.75p
|
0
|
05/08/2025
|
8,755.50p
|
8,863.00p
|
8,734.50p
|
8,739.00p
|
0
|
04/08/2025
|
8,755.50p
|
8,773.75p
|
8,719.00p
|
8,753.25p
|
0
|
01/08/2025
|
8,755.50p
|
8,773.75p
|
8,755.50p
|
8,773.75p
|
1,134
|
31/07/2025
|
8,611.00p
|
8,771.00p
|
8,741.50p
|
8,785.25p
|
0
|
30/07/2025
|
8,611.00p
|
8,779.50p
|
8,578.75p
|
8,741.50p
|
0
|
29/07/2025
|
8,611.00p
|
8,714.84p
|
8,708.00p
|
8,708.00p
|
200
|
28/07/2025
|
8,611.00p
|
8,662.00p
|
8,653.71p
|
8,662.00p
|
280
|
25/07/2025
|
8,611.00p
|
8,640.75p
|
8,611.00p
|
8,640.75p
|
1,064
|
24/07/2025
|
8,578.50p
|
8,578.50p
|
8,576.75p
|
8,576.75p
|
1,066
|
23/07/2025
|
8,663.50p
|
8,590.75p
|
8,549.00p
|
8,554.75p
|
0
|
22/07/2025
|
8,663.50p
|
8,623.75p
|
8,589.75p
|
8,590.75p
|
0
|
21/07/2025
|
8,663.50p
|
8,613.00p
|
8,591.25p
|
8,591.25p
|
0
|
18/07/2025
|
8,663.50p
|
8,647.00p
|
8,609.75p
|
8,630.25p
|
0
|
17/07/2025
|
8,663.50p
|
8,663.50p
|
8,647.00p
|
8,647.00p
|
5,278
|
16/07/2025
|
8,655.50p
|
8,655.50p
|
8,617.50p
|
8,617.50p
|
3,159
|
15/07/2025
|
8,626.50p
|
8,656.50p
|
8,623.50p
|
8,656.50p
|
3,177
|
14/07/2025
|
8,599.00p
|
8,621.50p
|
8,598.65p
|
8,621.50p
|
1,191
|
11/07/2025
|
8,588.50p
|
8,588.50p
|
8,587.25p
|
8,587.25p
|
50
|
10/07/2025
|
8,524.50p
|
8,552.18p
|
8,524.50p
|
8,548.50p
|
1,113
|
09/07/2025
|
8,520.50p
|
8,532.00p
|
8,520.50p
|
8,531.75p
|
1,189
|
08/07/2025
|
8,493.50p
|
8,542.50p
|
8,493.50p
|
8,542.50p
|
1,234
|
07/07/2025
|
8,478.50p
|
8,531.25p
|
8,488.00p
|
8,490.50p
|
0
|
04/07/2025
|
8,478.50p
|
8,496.75p
|
8,470.75p
|
8,493.25p
|
0
|
03/07/2025
|
8,478.50p
|
8,483.00p
|
8,478.50p
|
8,483.00p
|
862
|
02/07/2025
|
8,431.00p
|
8,537.25p
|
8,420.25p
|
8,507.25p
|
0
|
01/07/2025
|
8,431.00p
|
8,537.00p
|
8,346.75p
|
8,447.50p
|
0
|
30/06/2025
|
8,431.00p
|
8,455.29p
|
8,431.00p
|
8,448.50p
|
572
|
27/06/2025
|
8,421.00p
|
8,441.50p
|
8,425.55p
|
8,441.50p
|
54
|
26/06/2025
|
8,421.00p
|
8,429.50p
|
8,419.46p
|
8,429.50p
|
1,686
|
25/06/2025
|
8,530.00p
|
8,513.75p
|
8,486.50p
|
8,495.00p
|
0
|
24/06/2025
|
8,530.00p
|
8,530.00p
|
8,489.75p
|
8,489.75p
|
2,052
|
23/06/2025
|
8,572.00p
|
8,649.50p
|
8,563.50p
|
8,567.50p
|
0
|
20/06/2025
|
8,572.00p
|
8,588.50p
|
8,572.00p
|
8,588.50p
|
1,315
|
19/06/2025
|
8,615.50p
|
8,615.50p
|
8,608.89p
|
8,614.00p
|
1,604
|
18/06/2025
|
8,586.50p
|
8,586.50p
|
8,583.25p
|
8,583.25p
|
1,044
|
17/06/2025
|
8,522.50p
|
8,562.50p
|
8,521.00p
|
8,562.50p
|
3,183
|
16/06/2025
|
8,522.00p
|
8,499.75p
|
8,488.05p
|
8,499.75p
|
236
|
13/06/2025
|
8,522.00p
|
8,522.00p
|
8,501.50p
|
8,501.50p
|
1,053
|
12/06/2025
|
8,500.50p
|
8,505.00p
|
8,500.50p
|
8,505.00p
|
2,208
|
11/06/2025
|
8,512.00p
|
8,640.00p
|
8,507.00p
|
8,527.25p
|
0
|
10/06/2025
|
8,512.00p
|
8,582.25p
|
8,519.25p
|
8,549.75p
|
0
|
09/06/2025
|
8,512.00p
|
8,533.00p
|
8,505.94p
|
8,519.25p
|
2,363
|
06/06/2025
|
8,526.00p
|
8,538.00p
|
8,526.00p
|
8,538.00p
|
2,199
|
05/06/2025
|
8,527.00p
|
8,505.27p
|
8,493.75p
|
8,493.75p
|
220
|
04/06/2025
|
8,527.00p
|
8,527.00p
|
8,509.50p
|
8,509.50p
|
1,505
|
03/06/2025
|
8,518.50p
|
8,552.50p
|
8,514.25p
|
8,535.00p
|
0
|
02/06/2025
|
8,518.50p
|
8,518.50p
|
8,514.25p
|
8,514.25p
|
1,146
|
30/05/2025
|
8,559.00p
|
8,563.25p
|
8,559.00p
|
8,563.25p
|
40
|
29/05/2025
|
8,570.00p
|
8,587.00p
|
8,540.75p
|
8,552.25p
|
0
|
28/05/2025
|
8,570.00p
|
8,570.00p
|
8,570.00p
|
8,570.00p
|
5
|
27/05/2025
|
8,534.50p
|
8,534.50p
|
8,527.82p
|
8,530.75p
|
2,726
|
26/05/2025
|
8,554.00p
|
8,554.00p
|
8,538.04p
|
8,542.50p
|
3,405
|
23/05/2025
|
8,554.00p
|
8,554.00p
|
8,538.04p
|
8,542.50p
|
3,405
|
22/05/2025
|
8,590.50p
|
8,590.50p
|
8,586.00p
|
8,586.00p
|
1,032
|
21/05/2025
|
8,588.00p
|
8,588.00p
|
8,571.25p
|
8,571.25p
|
586
|
20/05/2025
|
8,704.50p
|
8,641.00p
|
8,601.75p
|
8,620.75p
|
0
|
19/05/2025
|
8,704.50p
|
8,620.25p
|
8,599.58p
|
8,620.25p
|
230
|
16/05/2025
|
8,704.50p
|
8,692.00p
|
8,637.75p
|
8,689.00p
|
0
|
15/05/2025
|
8,704.50p
|
8,683.75p
|
8,640.50p
|
8,673.75p
|
0
|
14/05/2025
|
8,704.50p
|
8,672.25p
|
8,617.50p
|
8,656.25p
|
0
|
13/05/2025
|
8,704.50p
|
8,819.00p
|
8,667.75p
|
8,672.25p
|
0
|
12/05/2025
|
8,704.50p
|
8,754.50p
|
8,704.50p
|
8,713.75p
|
2,230
|
09/05/2025
|
8,668.00p
|
8,698.25p
|
8,644.00p
|
8,658.50p
|
0
|
08/05/2025
|
8,668.00p
|
8,668.00p
|
8,636.00p
|
8,654.75p
|
1,232
|
07/05/2025
|
8,644.50p
|
8,636.75p
|
8,601.25p
|
8,625.50p
|
0
|
06/05/2025
|
8,644.50p
|
8,604.75p
|
8,598.03p
|
8,604.75p
|
250
|
05/05/2025
|
8,644.50p
|
8,654.75p
|
8,644.50p
|
8,654.75p
|
1,031
|
02/05/2025
|
8,644.50p
|
8,654.75p
|
8,644.50p
|
8,654.75p
|
1,031
|
01/05/2025
|
8,573.50p
|
8,662.75p
|
8,619.00p
|
8,659.00p
|
0
|
30/04/2025
|
8,573.50p
|
8,701.75p
|
8,555.00p
|
8,627.75p
|
0
|
29/04/2025
|
8,573.50p
|
8,580.00p
|
8,573.50p
|
8,580.00p
|
1,168
|
28/04/2025
|
8,641.00p
|
8,655.00p
|
8,566.00p
|
8,586.25p
|
0
|
25/04/2025
|
8,641.00p
|
8,645.83p
|
8,637.25p
|
8,637.25p
|
1,283
|
24/04/2025
|
8,639.00p
|
8,640.00p
|
8,639.00p
|
8,640.00p
|
118
|
23/04/2025
|
8,652.50p
|
8,720.00p
|
8,534.25p
|
8,653.75p
|
0
|
22/04/2025
|
8,652.50p
|
8,588.50p
|
8,561.75p
|
8,587.25p
|
17,159
|
21/04/2025
|
8,652.50p
|
8,797.50p
|
8,593.00p
|
8,666.50p
|
0
|
18/04/2025
|
8,652.50p
|
8,797.50p
|
8,593.00p
|
8,666.50p
|
0
|
17/04/2025
|
8,652.50p
|
8,797.50p
|
8,593.00p
|
8,666.50p
|
0
|
16/04/2025
|
8,652.50p
|
8,680.25p
|
8,652.50p
|
8,680.25p
|
1,210
|
15/04/2025
|
8,696.00p
|
8,697.00p
|
8,671.00p
|
8,674.00p
|
518
|
14/04/2025
|
8,748.00p
|
8,713.13p
|
8,706.00p
|
8,706.00p
|
250
|
11/04/2025
|
8,748.00p
|
8,794.68p
|
8,748.00p
|
8,794.00p
|
4,243
|
10/04/2025
|
8,979.00p
|
8,913.90p
|
8,854.25p
|
8,854.25p
|
12,986
|
09/04/2025
|
8,979.00p
|
9,060.00p
|
8,874.25p
|
8,974.50p
|
0
|
08/04/2025
|
8,979.00p
|
9,009.50p
|
8,965.65p
|
8,984.50p
|
573
|
07/04/2025
|
8,940.00p
|
9,000.50p
|
8,873.77p
|
9,000.50p
|
158
|
04/04/2025
|
8,857.50p
|
8,876.00p
|
8,857.50p
|
8,876.00p
|
91
|
03/04/2025
|
8,701.50p
|
8,738.50p
|
8,701.50p
|
8,738.50p
|
1,245
|
02/04/2025
|
8,895.50p
|
8,895.50p
|
8,844.00p
|
8,844.00p
|
8,491
|
01/04/2025
|
8,843.00p
|
8,900.25p
|
8,857.50p
|
8,867.50p
|
0
|
31/03/2025
|
8,843.00p
|
8,875.00p
|
8,843.00p
|
8,871.50p
|
1,268
|
28/03/2025
|
8,849.00p
|
8,852.00p
|
8,849.00p
|
8,852.00p
|
46
|
27/03/2025
|
8,872.00p
|
8,947.00p
|
8,814.75p
|
8,839.75p
|
0
|
26/03/2025
|
8,872.00p
|
8,881.25p
|
8,872.00p
|
8,881.25p
|
990
|
25/03/2025
|
8,862.00p
|
8,845.97p
|
8,840.25p
|
8,840.25p
|
12,697
|
24/03/2025
|
8,862.00p
|
8,871.00p
|
8,862.00p
|
8,871.00p
|
46
|
21/03/2025
|
8,819.00p
|
8,884.00p
|
8,827.25p
|
8,869.00p
|
0
|
20/03/2025
|
8,819.00p
|
8,845.50p
|
8,819.00p
|
8,827.25p
|
2,002
|
19/03/2025
|
8,818.00p
|
8,818.79p
|
8,818.00p
|
8,818.75p
|
500
|
18/03/2025
|
8,809.00p
|
8,834.00p
|
8,777.75p
|
8,806.25p
|
0
|
17/03/2025
|
8,809.00p
|
8,836.92p
|
8,809.00p
|
8,809.00p
|
511
|
14/03/2025
|
8,844.50p
|
8,852.50p
|
8,838.00p
|
8,852.50p
|
3,293
|
13/03/2025
|
8,824.50p
|
8,849.00p
|
8,824.50p
|
8,835.50p
|
1,058
|
12/03/2025
|
8,837.50p
|
8,837.50p
|
8,811.00p
|
8,811.00p
|
228
|
11/03/2025
|
8,842.50p
|
8,842.50p
|
8,833.50p
|
8,833.50p
|
997
|
10/03/2025
|
8,871.50p
|
8,871.50p
|
8,835.00p
|
8,864.50p
|
1,269
|
07/03/2025
|
8,852.00p
|
8,855.50p
|
8,841.50p
|
8,855.50p
|
2,937
|
06/03/2025
|
8,858.50p
|
8,871.00p
|
8,851.00p
|
8,856.75p
|
3,493
|
05/03/2025
|
8,905.50p
|
8,913.50p
|
8,876.75p
|
8,876.75p
|
4,536
|
04/03/2025
|
8,987.00p
|
8,987.00p
|
8,963.33p
|
8,985.50p
|
2,693
|
03/03/2025
|
8,993.00p
|
8,993.00p
|
8,986.00p
|
8,986.00p
|
955
|
28/02/2025
|
9,041.50p
|
9,080.75p
|
9,042.00p
|
9,077.00p
|
0
|
27/02/2025
|
9,041.50p
|
9,053.75p
|
8,992.50p
|
9,048.50p
|
0
|
26/02/2025
|
9,041.50p
|
9,016.57p
|
8,992.50p
|
8,992.50p
|
555
|
25/02/2025
|
9,041.50p
|
9,043.50p
|
9,017.50p
|
9,017.50p
|
1,164
|
24/02/2025
|
9,020.00p
|
9,037.50p
|
9,032.00p
|
9,032.00p
|
110
|
21/02/2025
|
9,020.00p
|
9,029.00p
|
9,018.72p
|
9,029.00p
|
1,986
|
20/02/2025
|
9,049.00p
|
9,049.00p
|
9,030.00p
|
9,030.00p
|
2,977
|
19/02/2025
|
9,040.00p
|
9,070.00p
|
9,037.04p
|
9,070.00p
|
2,443
|
18/02/2025
|
9,043.00p
|
9,053.42p
|
9,038.75p
|
9,038.75p
|
1,128
|
17/02/2025
|
9,064.00p
|
9,055.10p
|
9,040.75p
|
9,040.75p
|
1,108
|