JpMorgan ETFs (Ireland) Icav JPM US Treasury Bond 0-1Yr Ucits ETF
(BBLL)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
8,979.00p
|
9,060.00p
|
8,874.25p
|
8,974.50p
|
0
|
|
08/04/2025
|
8,979.00p
|
9,009.50p
|
8,965.65p
|
8,984.50p
|
573
|
|
07/04/2025
|
8,940.00p
|
9,000.50p
|
8,873.77p
|
9,000.50p
|
158
|
|
04/04/2025
|
8,857.50p
|
8,876.00p
|
8,857.50p
|
8,876.00p
|
91
|
|
03/04/2025
|
8,701.50p
|
8,738.50p
|
8,701.50p
|
8,738.50p
|
1,245
|
|
02/04/2025
|
8,895.50p
|
8,895.50p
|
8,844.00p
|
8,844.00p
|
8,491
|
|
01/04/2025
|
8,843.00p
|
8,900.25p
|
8,857.50p
|
8,867.50p
|
0
|
|
31/03/2025
|
8,843.00p
|
8,875.00p
|
8,843.00p
|
8,871.50p
|
1,268
|
|
28/03/2025
|
8,849.00p
|
8,852.00p
|
8,849.00p
|
8,852.00p
|
46
|
|
27/03/2025
|
8,872.00p
|
8,947.00p
|
8,814.75p
|
8,839.75p
|
0
|
|
26/03/2025
|
8,872.00p
|
8,881.25p
|
8,872.00p
|
8,881.25p
|
990
|
|
25/03/2025
|
8,862.00p
|
8,845.97p
|
8,840.25p
|
8,840.25p
|
12,697
|
|
24/03/2025
|
8,862.00p
|
8,871.00p
|
8,862.00p
|
8,871.00p
|
46
|
|
21/03/2025
|
8,819.00p
|
8,884.00p
|
8,827.25p
|
8,869.00p
|
0
|
|
20/03/2025
|
8,819.00p
|
8,845.50p
|
8,819.00p
|
8,827.25p
|
2,002
|
|
19/03/2025
|
8,818.00p
|
8,818.79p
|
8,818.00p
|
8,818.75p
|
500
|
|
18/03/2025
|
8,809.00p
|
8,834.00p
|
8,777.75p
|
8,806.25p
|
0
|
|
17/03/2025
|
8,809.00p
|
8,836.92p
|
8,809.00p
|
8,809.00p
|
511
|
|
14/03/2025
|
8,844.50p
|
8,852.50p
|
8,838.00p
|
8,852.50p
|
3,293
|
|
13/03/2025
|
8,824.50p
|
8,849.00p
|
8,824.50p
|
8,835.50p
|
1,058
|
|
12/03/2025
|
8,837.50p
|
8,837.50p
|
8,811.00p
|
8,811.00p
|
228
|
|
11/03/2025
|
8,842.50p
|
8,842.50p
|
8,833.50p
|
8,833.50p
|
997
|
|
10/03/2025
|
8,871.50p
|
8,871.50p
|
8,835.00p
|
8,864.50p
|
1,269
|
|
07/03/2025
|
8,852.00p
|
8,855.50p
|
8,841.50p
|
8,855.50p
|
2,937
|
|
06/03/2025
|
8,858.50p
|
8,871.00p
|
8,851.00p
|
8,856.75p
|
3,493
|
|
05/03/2025
|
8,905.50p
|
8,913.50p
|
8,876.75p
|
8,876.75p
|
4,536
|
|
04/03/2025
|
8,987.00p
|
8,987.00p
|
8,963.33p
|
8,985.50p
|
2,693
|
|
03/03/2025
|
8,993.00p
|
8,993.00p
|
8,986.00p
|
8,986.00p
|
955
|
|
28/02/2025
|
9,041.50p
|
9,080.75p
|
9,042.00p
|
9,077.00p
|
0
|
|
27/02/2025
|
9,041.50p
|
9,053.75p
|
8,992.50p
|
9,048.50p
|
0
|
|
26/02/2025
|
9,041.50p
|
9,016.57p
|
8,992.50p
|
8,992.50p
|
555
|
|
25/02/2025
|
9,041.50p
|
9,043.50p
|
9,017.50p
|
9,017.50p
|
1,164
|
|
24/02/2025
|
9,020.00p
|
9,037.50p
|
9,032.00p
|
9,032.00p
|
110
|
|
21/02/2025
|
9,020.00p
|
9,029.00p
|
9,018.72p
|
9,029.00p
|
1,986
|
|
20/02/2025
|
9,049.00p
|
9,049.00p
|
9,030.00p
|
9,030.00p
|
2,977
|
|
19/02/2025
|
9,040.00p
|
9,070.00p
|
9,037.04p
|
9,070.00p
|
2,443
|
|
18/02/2025
|
9,043.00p
|
9,053.42p
|
9,038.75p
|
9,038.75p
|
1,128
|
|
17/02/2025
|
9,064.00p
|
9,055.10p
|
9,040.75p
|
9,040.75p
|
1,108
|
|
14/02/2025
|
9,064.00p
|
9,064.00p
|
9,041.75p
|
9,041.75p
|
415
|
|
13/02/2025
|
9,133.00p
|
9,147.50p
|
9,093.75p
|
9,093.75p
|
306
|
|
12/02/2025
|
9,147.50p
|
9,184.00p
|
9,147.50p
|
9,184.00p
|
1,139
|
|
11/02/2025
|
9,216.00p
|
9,216.00p
|
9,175.00p
|
9,175.00p
|
951
|
|
10/02/2025
|
9,152.50p
|
9,198.50p
|
9,175.59p
|
9,198.50p
|
124
|
|
07/02/2025
|
9,152.50p
|
9,185.50p
|
9,143.00p
|
9,185.50p
|
2,550
|
|
06/02/2025
|
9,169.00p
|
9,169.00p
|
9,152.75p
|
9,096.75p
|
961
|
|
05/02/2025
|
9,101.00p
|
9,101.50p
|
9,096.75p
|
9,096.75p
|
1,500
|
|
04/02/2025
|
9,137.00p
|
9,170.21p
|
9,109.75p
|
9,169.50p
|
2,870
|
|
03/02/2025
|
9,246.00p
|
9,246.00p
|
9,169.50p
|
9,169.50p
|
4,790
|
|
31/01/2025
|
9,138.50p
|
9,348.00p
|
9,061.00p
|
9,159.00p
|
0
|
|
30/01/2025
|
9,138.50p
|
9,357.50p
|
9,120.50p
|
9,134.00p
|
0
|
|
29/01/2025
|
9,138.50p
|
9,173.58p
|
9,138.50p
|
9,152.00p
|
3,643
|
|
28/01/2025
|
9,148.50p
|
9,164.70p
|
9,148.50p
|
9,151.25p
|
1,192
|
|
27/01/2025
|
9,111.00p
|
9,113.25p
|
9,102.00p
|
9,113.25p
|
1,077
|
|
24/01/2025
|
9,172.50p
|
9,173.00p
|
9,110.50p
|
9,110.50p
|
1,560
|
|
23/01/2025
|
9,226.00p
|
9,239.50p
|
9,218.75p
|
9,218.75p
|
744
|
|
22/01/2025
|
9,217.50p
|
9,234.50p
|
9,196.00p
|
9,234.50p
|
2,396
|
|
21/01/2025
|
9,292.00p
|
9,292.00p
|
9,228.50p
|
9,228.50p
|
1,926
|
|
20/01/2025
|
9,330.00p
|
9,333.28p
|
9,242.25p
|
9,242.25p
|
981
|
|
17/01/2025
|
9,335.50p
|
9,345.00p
|
9,320.00p
|
9,325.00p
|
3,181
|
|
16/01/2025
|
9,306.00p
|
9,311.82p
|
9,285.00p
|
9,284.50p
|
1,179
|
|
15/01/2025
|
9,281.50p
|
9,290.50p
|
9,244.52p
|
9,284.50p
|
1,629
|
|
14/01/2025
|
9,281.50p
|
9,345.00p
|
9,281.50p
|
9,315.00p
|
1,521
|
|
13/01/2025
|
9,340.50p
|
9,369.25p
|
9,339.00p
|
9,339.00p
|
1,903
|
|
10/01/2025
|
9,236.50p
|
9,310.50p
|
9,225.12p
|
9,310.50p
|
1,180
|
|
09/01/2025
|
9,183.50p
|
9,272.25p
|
9,194.50p
|
9,238.00p
|
0
|
|
08/01/2025
|
9,183.50p
|
9,194.50p
|
9,123.49p
|
9,194.50p
|
272
|
|
07/01/2025
|
9,100.00p
|
9,092.21p
|
9,045.57p
|
9,089.25p
|
452
|
|
06/01/2025
|
9,100.00p
|
9,100.00p
|
9,059.50p
|
9,059.50p
|
475
|
|
03/01/2025
|
9,153.50p
|
9,153.50p
|
9,140.25p
|
9,140.25p
|
953
|
|
02/01/2025
|
9,165.50p
|
9,167.50p
|
9,068.35p
|
9,167.50p
|
938
|
|
01/01/2025
|
9,020.50p
|
9,062.50p
|
9,025.50p
|
9,046.25p
|
0
|
|
31/12/2024
|
9,020.50p
|
9,062.50p
|
9,025.50p
|
9,046.25p
|
0
|
|
30/12/2024
|
9,020.50p
|
9,062.50p
|
9,002.50p
|
9,062.50p
|
1,097
|
|
27/12/2024
|
9,030.00p
|
9,030.00p
|
9,005.25p
|
9,005.25p
|
966
|
|
26/12/2024
|
9,045.00p
|
9,045.15p
|
9,040.00p
|
9,040.00p
|
2,206
|
|
25/12/2024
|
9,045.00p
|
9,045.15p
|
9,040.00p
|
9,040.00p
|
2,206
|
|
24/12/2024
|
9,045.00p
|
9,045.15p
|
9,040.00p
|
9,040.00p
|
2,206
|
|
23/12/2024
|
9,050.00p
|
9,056.75p
|
9,028.15p
|
9,056.75p
|
508
|
|
20/12/2024
|
8,946.50p
|
9,068.50p
|
8,996.00p
|
9,011.50p
|
0
|
|
19/12/2024
|
8,946.50p
|
9,024.37p
|
8,946.50p
|
9,022.00p
|
1,649
|
|
18/12/2024
|
8,914.50p
|
8,921.00p
|
8,914.50p
|
8,921.00p
|
1,033
|
|
17/12/2024
|
8,924.00p
|
8,924.00p
|
8,912.25p
|
8,912.25p
|
1,081
|
|
16/12/2024
|
8,950.00p
|
8,951.50p
|
8,921.75p
|
8,921.75p
|
297
|
|
13/12/2024
|
8,949.50p
|
8,964.50p
|
8,949.50p
|
8,964.50p
|
204
|
|
12/12/2024
|
8,916.00p
|
8,916.00p
|
8,911.00p
|
8,875.50p
|
57
|
|
11/12/2024
|
8,863.00p
|
8,915.25p
|
8,835.50p
|
8,875.50p
|
0
|
|
10/12/2024
|
8,863.00p
|
8,875.50p
|
8,863.00p
|
8,875.50p
|
987
|
|
09/12/2024
|
8,880.00p
|
8,873.50p
|
8,825.00p
|
8,845.00p
|
0
|
|
06/12/2024
|
8,880.00p
|
8,885.50p
|
8,827.25p
|
8,873.50p
|
0
|
|
05/12/2024
|
8,880.00p
|
8,880.00p
|
8,864.75p
|
8,864.75p
|
1,617
|
|
04/12/2024
|
8,918.50p
|
8,918.50p
|
8,892.00p
|
8,892.00p
|
110
|
|
03/12/2024
|
8,913.00p
|
8,935.00p
|
8,913.00p
|
8,932.00p
|
1,172
|
|
02/12/2024
|
8,900.50p
|
8,932.00p
|
8,900.00p
|
8,932.00p
|
2,707
|
|
29/11/2024
|
8,889.00p
|
8,891.50p
|
8,887.00p
|
8,891.50p
|
1,072
|
|
28/11/2024
|
8,953.00p
|
8,914.02p
|
8,913.25p
|
8,913.25p
|
169
|
|
27/11/2024
|
8,953.00p
|
8,961.63p
|
8,906.00p
|
8,917.25p
|
2,439
|
|
26/11/2024
|
9,029.50p
|
8,998.25p
|
8,971.50p
|
8,998.25p
|
216
|
|
25/11/2024
|
9,029.50p
|
9,020.00p
|
8,950.00p
|
8,986.00p
|
0
|
|
22/11/2024
|
9,029.50p
|
9,029.50p
|
8,961.67p
|
8,954.25p
|
1,903
|
|
21/11/2024
|
8,925.50p
|
8,954.25p
|
8,935.78p
|
8,954.25p
|
447
|
|
20/11/2024
|
8,925.50p
|
8,925.50p
|
8,903.93p
|
8,925.50p
|
320
|
|
19/11/2024
|
8,939.50p
|
8,943.50p
|
8,887.00p
|
8,901.75p
|
0
|
|
18/11/2024
|
8,939.50p
|
8,939.50p
|
8,915.50p
|
8,915.50p
|
1,408
|
|
15/11/2024
|
8,906.00p
|
8,924.75p
|
8,906.00p
|
8,868.25p
|
1,237
|
|
14/11/2024
|
8,893.00p
|
8,927.50p
|
8,868.25p
|
8,868.25p
|
5,064
|
|
13/11/2024
|
8,800.00p
|
8,861.75p
|
8,847.36p
|
8,861.75p
|
200
|
|
12/11/2024
|
8,800.00p
|
8,840.50p
|
8,790.00p
|
8,840.50p
|
765
|
|
11/11/2024
|
8,721.00p
|
8,766.00p
|
8,720.25p
|
8,755.25p
|
0
|
|
08/11/2024
|
8,721.00p
|
8,721.00p
|
8,720.25p
|
8,720.25p
|
366
|
|
07/11/2024
|
8,713.50p
|
8,731.50p
|
8,671.12p
|
8,680.00p
|
6,384
|
|
06/11/2024
|
8,662.50p
|
8,746.89p
|
8,742.75p
|
8,742.75p
|
1,149
|
|
05/11/2024
|
8,662.50p
|
8,662.50p
|
8,657.00p
|
8,657.00p
|
1,015
|
|
04/11/2024
|
8,684.50p
|
8,693.50p
|
8,684.50p
|
8,693.50p
|
1,011
|
|
01/11/2024
|
8,760.00p
|
8,743.00p
|
8,641.25p
|
8,693.75p
|
0
|
|
31/10/2024
|
8,760.00p
|
8,760.00p
|
8,711.58p
|
8,743.00p
|
1,068
|
|
30/10/2024
|
8,639.50p
|
8,651.00p
|
8,636.50p
|
8,649.00p
|
1,136
|
|
29/10/2024
|
8,667.00p
|
8,667.00p
|
8,652.75p
|
8,652.75p
|
1,010
|
|
28/10/2024
|
8,680.50p
|
8,677.21p
|
8,660.29p
|
8,662.50p
|
1,727
|
|
25/10/2024
|
8,680.50p
|
8,682.00p
|
8,644.25p
|
8,664.50p
|
0
|
|
24/10/2024
|
8,680.50p
|
8,680.50p
|
8,669.00p
|
8,687.50p
|
2,016
|
|
23/10/2024
|
8,660.00p
|
8,687.50p
|
8,660.00p
|
8,687.50p
|
1,011
|
|
22/10/2024
|
8,659.50p
|
8,660.00p
|
8,659.50p
|
8,660.00p
|
140
|
|
21/10/2024
|
8,617.00p
|
8,659.75p
|
8,618.00p
|
8,654.00p
|
0
|
|
18/10/2024
|
8,617.00p
|
8,619.00p
|
8,604.55p
|
8,618.00p
|
2,415
|
|
17/10/2024
|
8,657.00p
|
8,657.00p
|
8,635.50p
|
8,635.50p
|
2,260
|
|
16/10/2024
|
8,649.00p
|
8,649.00p
|
8,641.25p
|
8,641.25p
|
4
|
|
15/10/2024
|
8,594.00p
|
8,585.50p
|
8,579.50p
|
8,579.50p
|
874
|
|
14/10/2024
|
8,594.00p
|
8,605.50p
|
8,594.00p
|
8,605.50p
|
6,278
|
|
11/10/2024
|
8,594.50p
|
8,586.57p
|
8,585.50p
|
8,585.50p
|
70
|
|
10/10/2024
|
8,594.50p
|
8,607.75p
|
8,583.50p
|
8,607.75p
|
1,198
|