JpMorgan ETFs (Ireland) Icav JPM US Treasury Bond 0-1Yr Ucits ETF

(BBLL)
Sector: n/a
9,325.00p
40.00p 0.43
Last updated: 17:12:24

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:28:05 9325p 161 £15,013.25 AT Sell
17/01/2025 14:28:03 9345p 953 £89,057.85 AT Sell
17/01/2025 09:44:00 9321p 953 £88,829.13 AT Buy
17/01/2025 09:44:00 9320p 89 £8,294.80 AT Unknown
17/01/2025 09:44:00 9320p 72 £6,710.40 AT Buy
17/01/2025 08:20:00 9336p 953 £88,972.08 AT Sell

Analysis

Buy Sell Unknown
Quantity 2 3 1
Volume 1,025 2,067 89
Value £95,535 £193,038 £8,295

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price