Brave Bison Group
(BBSN)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
22/11/2024
|
2.10p
|
2.10p
|
2.07p
|
2.10p
|
0
|
|
21/11/2024
|
2.05p
|
2.25p
|
2.05p
|
2.10p
|
2,289,288
|
|
20/11/2024
|
2.00p
|
2.05p
|
1.95p
|
2.05p
|
1,727,335
|
|
19/11/2024
|
2.00p
|
2.02p
|
1.95p
|
2.00p
|
1,159,310
|
|
18/11/2024
|
2.03p
|
2.03p
|
1.95p
|
2.00p
|
3,237,291
|
|
15/11/2024
|
1.98p
|
2.03p
|
1.95p
|
1.98p
|
1,212,072
|
|
14/11/2024
|
1.98p
|
1.98p
|
1.95p
|
1.98p
|
609,337
|
|
13/11/2024
|
1.98p
|
1.98p
|
1.91p
|
1.98p
|
2,409,362
|
|
12/11/2024
|
2.00p
|
2.05p
|
1.96p
|
1.98p
|
1,259,515
|
|
11/11/2024
|
2.15p
|
2.20p
|
1.96p
|
2.00p
|
1,347,910
|
|
08/11/2024
|
2.13p
|
2.25p
|
2.05p
|
2.15p
|
1,406,935
|
|
07/11/2024
|
2.13p
|
2.24p
|
2.09p
|
2.13p
|
120,443
|
|
06/11/2024
|
2.08p
|
2.24p
|
2.06p
|
2.13p
|
580,014
|
|
05/11/2024
|
2.00p
|
2.15p
|
1.95p
|
2.00p
|
1,038,559
|
|
04/11/2024
|
1.98p
|
2.00p
|
1.96p
|
2.00p
|
61,796
|
|
01/11/2024
|
1.98p
|
2.00p
|
1.96p
|
1.98p
|
476,276
|
|
31/10/2024
|
1.98p
|
2.00p
|
1.95p
|
1.98p
|
7,108,595
|
|
30/10/2024
|
1.95p
|
2.00p
|
1.95p
|
1.98p
|
2,142,593
|
|
29/10/2024
|
1.95p
|
2.09p
|
1.95p
|
1.95p
|
4,008,160
|
|
28/10/2024
|
2.08p
|
2.11p
|
1.95p
|
1.95p
|
4,986,690
|
|
25/10/2024
|
2.08p
|
2.20p
|
2.02p
|
2.08p
|
850,566
|
|
24/10/2024
|
2.08p
|
2.10p
|
2.06p
|
2.08p
|
141,927
|
|
23/10/2024
|
2.08p
|
2.13p
|
2.02p
|
2.08p
|
224,857
|
|
22/10/2024
|
2.15p
|
2.15p
|
2.06p
|
2.08p
|
1,091,185
|
|
21/10/2024
|
2.13p
|
2.17p
|
2.10p
|
2.15p
|
1,153,165
|
|
18/10/2024
|
2.15p
|
2.20p
|
2.06p
|
2.13p
|
1,572,348
|
|
17/10/2024
|
2.15p
|
2.17p
|
2.13p
|
2.15p
|
807,104
|
|
16/10/2024
|
2.15p
|
2.20p
|
2.12p
|
2.15p
|
2,550,421
|
|
15/10/2024
|
2.25p
|
2.30p
|
2.10p
|
2.15p
|
800,530
|
|
14/10/2024
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
50,150
|
|
11/10/2024
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
165,990
|
|
10/10/2024
|
2.25p
|
2.29p
|
2.20p
|
2.25p
|
68,797
|
|
09/10/2024
|
2.25p
|
2.26p
|
2.20p
|
2.25p
|
32,920
|
|
08/10/2024
|
2.25p
|
2.27p
|
2.22p
|
2.25p
|
831,922
|
|
07/10/2024
|
2.25p
|
2.30p
|
2.22p
|
2.25p
|
234,015
|
|
04/10/2024
|
2.25p
|
2.30p
|
2.20p
|
2.25p
|
241,282
|
|
03/10/2024
|
2.25p
|
2.30p
|
2.23p
|
2.25p
|
1,010,139
|
|
02/10/2024
|
2.28p
|
2.30p
|
2.25p
|
2.25p
|
963,562
|
|
01/10/2024
|
2.28p
|
2.35p
|
2.20p
|
2.28p
|
174,889
|
|
30/09/2024
|
2.25p
|
2.35p
|
2.25p
|
2.28p
|
1,216,057
|
|
27/09/2024
|
2.25p
|
2.30p
|
2.20p
|
2.25p
|
268,081
|
|
26/09/2024
|
2.25p
|
2.30p
|
2.20p
|
2.30p
|
503,294
|
|
25/09/2024
|
2.25p
|
2.27p
|
2.22p
|
2.25p
|
224,491
|
|
24/09/2024
|
2.25p
|
2.28p
|
2.22p
|
2.25p
|
989,627
|
|
23/09/2024
|
2.30p
|
2.35p
|
2.20p
|
2.25p
|
559,116
|
|
20/09/2024
|
2.30p
|
2.35p
|
2.25p
|
2.30p
|
648,525
|
|
19/09/2024
|
2.30p
|
2.30p
|
2.28p
|
2.30p
|
645,981
|
|
18/09/2024
|
2.30p
|
2.34p
|
2.27p
|
2.30p
|
384,160
|
|
17/09/2024
|
2.33p
|
2.36p
|
2.27p
|
2.30p
|
610,666
|
|
16/09/2024
|
2.38p
|
2.45p
|
2.26p
|
2.33p
|
2,288,755
|
|
13/09/2024
|
2.43p
|
2.45p
|
2.30p
|
2.43p
|
1,238,641
|
|
12/09/2024
|
2.43p
|
2.45p
|
2.41p
|
2.43p
|
308,220
|
|
11/09/2024
|
2.45p
|
2.50p
|
2.40p
|
2.43p
|
1,123,913
|
|
10/09/2024
|
2.53p
|
2.60p
|
2.40p
|
2.45p
|
2,971,153
|
|
09/09/2024
|
2.65p
|
2.85p
|
2.35p
|
2.53p
|
10,941,987
|
|
06/09/2024
|
2.25p
|
2.60p
|
2.25p
|
2.55p
|
3,221,804
|
|
05/09/2024
|
2.30p
|
2.35p
|
2.20p
|
2.28p
|
1,638,705
|
|
04/09/2024
|
2.30p
|
2.40p
|
2.20p
|
2.30p
|
1,040,999
|
|
03/09/2024
|
2.30p
|
2.40p
|
2.16p
|
2.30p
|
567,349
|
|
02/09/2024
|
2.30p
|
2.35p
|
2.22p
|
2.30p
|
643,326
|
|
30/08/2024
|
2.30p
|
2.30p
|
2.27p
|
2.30p
|
1,247,096
|
|
29/08/2024
|
2.30p
|
2.30p
|
2.27p
|
2.30p
|
390,449
|
|
28/08/2024
|
2.30p
|
2.30p
|
2.25p
|
2.30p
|
922,127
|
|
27/08/2024
|
2.30p
|
2.30p
|
2.25p
|
2.30p
|
310,370
|
|
26/08/2024
|
2.30p
|
2.35p
|
2.24p
|
2.30p
|
685,595
|
|
23/08/2024
|
2.30p
|
2.35p
|
2.24p
|
2.30p
|
685,595
|
|
22/08/2024
|
2.30p
|
2.35p
|
2.24p
|
2.30p
|
685,595
|
|
21/08/2024
|
2.28p
|
2.35p
|
2.20p
|
2.30p
|
662,684
|
|
20/08/2024
|
2.15p
|
2.28p
|
2.15p
|
2.28p
|
1,736,394
|
|
19/08/2024
|
2.15p
|
2.24p
|
2.13p
|
2.15p
|
2,552,074
|
|
16/08/2024
|
2.25p
|
2.25p
|
2.10p
|
2.15p
|
2,761,463
|
|
15/08/2024
|
2.23p
|
2.25p
|
2.16p
|
2.25p
|
510,647
|
|
14/08/2024
|
2.33p
|
2.35p
|
2.20p
|
2.23p
|
2,372,721
|
|
13/08/2024
|
2.30p
|
2.33p
|
2.25p
|
2.33p
|
1,061,414
|
|
12/08/2024
|
2.30p
|
2.32p
|
2.22p
|
2.30p
|
261,542
|
|
09/08/2024
|
2.28p
|
2.32p
|
2.28p
|
2.30p
|
698,708
|
|
08/08/2024
|
2.28p
|
2.32p
|
2.21p
|
2.28p
|
320,867
|
|
07/08/2024
|
2.30p
|
2.40p
|
2.21p
|
2.28p
|
1,202,720
|
|
06/08/2024
|
2.30p
|
2.38p
|
2.28p
|
2.30p
|
185,063
|
|
05/08/2024
|
2.45p
|
2.45p
|
2.21p
|
2.30p
|
2,266,646
|
|
02/08/2024
|
2.40p
|
2.50p
|
2.37p
|
2.45p
|
2,402,085
|
|
01/08/2024
|
2.30p
|
2.50p
|
2.29p
|
2.40p
|
2,035,751
|
|
31/07/2024
|
2.30p
|
2.37p
|
2.26p
|
2.30p
|
789,132
|
|
30/07/2024
|
2.25p
|
2.34p
|
2.24p
|
2.30p
|
2,069,840
|
|
29/07/2024
|
2.33p
|
2.35p
|
2.21p
|
2.25p
|
2,397,829
|
|
26/07/2024
|
2.45p
|
2.45p
|
2.31p
|
2.45p
|
1,169,249
|
|
25/07/2024
|
2.45p
|
2.46p
|
2.40p
|
2.45p
|
387,000
|
|
24/07/2024
|
2.58p
|
2.58p
|
2.42p
|
2.45p
|
1,981,640
|
|
23/07/2024
|
2.58p
|
2.60p
|
2.32p
|
2.58p
|
3,587,919
|
|
22/07/2024
|
2.28p
|
2.65p
|
2.28p
|
2.65p
|
8,344,348
|
|
19/07/2024
|
2.28p
|
2.30p
|
2.25p
|
2.28p
|
86,039
|
|
18/07/2024
|
2.28p
|
2.30p
|
2.25p
|
2.28p
|
81,969
|
|
17/07/2024
|
2.33p
|
2.40p
|
2.28p
|
2.28p
|
349,612
|
|
16/07/2024
|
2.25p
|
2.33p
|
2.23p
|
2.33p
|
2,697,504
|
|
15/07/2024
|
2.45p
|
2.47p
|
2.20p
|
2.20p
|
3,388,357
|
|
12/07/2024
|
2.48p
|
2.49p
|
2.40p
|
2.40p
|
452,084
|
|
11/07/2024
|
2.50p
|
2.50p
|
2.45p
|
2.48p
|
2,748,564
|
|
10/07/2024
|
2.50p
|
2.55p
|
2.45p
|
2.50p
|
542,282
|
|
09/07/2024
|
2.50p
|
2.50p
|
2.45p
|
2.50p
|
116,770
|
|
08/07/2024
|
2.50p
|
2.50p
|
2.45p
|
2.50p
|
3,079,935
|
|
05/07/2024
|
2.50p
|
2.54p
|
2.45p
|
2.50p
|
96,713
|
|
04/07/2024
|
2.50p
|
2.50p
|
2.45p
|
2.50p
|
200,000
|
|
03/07/2024
|
2.55p
|
2.59p
|
2.45p
|
2.50p
|
683,314
|
|
02/07/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
161,642
|
|
01/07/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
15,000
|
|
28/06/2024
|
2.55p
|
2.59p
|
2.50p
|
2.55p
|
91,871
|
|
27/06/2024
|
2.55p
|
2.59p
|
2.50p
|
2.55p
|
368,764
|
|
26/06/2024
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
1,003,079
|
|
25/06/2024
|
2.65p
|
2.80p
|
2.50p
|
2.55p
|
438,809
|
|
24/06/2024
|
2.65p
|
2.80p
|
2.50p
|
2.50p
|
676,122
|
|
21/06/2024
|
2.70p
|
2.80p
|
2.50p
|
2.55p
|
370,152
|
|
20/06/2024
|
2.65p
|
2.80p
|
2.63p
|
2.70p
|
552,129
|
|
19/06/2024
|
2.63p
|
2.75p
|
2.63p
|
2.65p
|
414,672
|
|
18/06/2024
|
2.58p
|
2.74p
|
2.50p
|
2.63p
|
6,429,829
|
|
17/06/2024
|
2.55p
|
2.70p
|
2.49p
|
2.58p
|
755,431
|
|
14/06/2024
|
2.53p
|
2.66p
|
2.45p
|
2.60p
|
923,762
|
|
13/06/2024
|
2.53p
|
2.57p
|
2.50p
|
2.53p
|
467,470
|
|
12/06/2024
|
2.43p
|
2.53p
|
2.43p
|
2.53p
|
645,686
|
|
11/06/2024
|
2.43p
|
2.46p
|
2.43p
|
2.43p
|
34,995
|
|
10/06/2024
|
2.45p
|
2.50p
|
2.35p
|
2.43p
|
121,426
|
|
07/06/2024
|
2.45p
|
2.46p
|
2.44p
|
2.45p
|
4,440,909
|
|
06/06/2024
|
2.45p
|
2.50p
|
2.44p
|
2.45p
|
2,315,604
|
|
05/06/2024
|
2.45p
|
2.47p
|
2.40p
|
2.45p
|
471,229
|
|
04/06/2024
|
2.45p
|
2.50p
|
2.40p
|
2.45p
|
4,810,753
|
|
03/06/2024
|
2.45p
|
2.50p
|
2.43p
|
2.45p
|
2,525,902
|
|
31/05/2024
|
2.43p
|
2.49p
|
2.42p
|
2.45p
|
1,995,287
|
|
30/05/2024
|
2.38p
|
2.45p
|
2.35p
|
2.43p
|
814,822
|
|
29/05/2024
|
2.45p
|
2.45p
|
2.30p
|
2.38p
|
1,754,392
|
|
28/05/2024
|
2.48p
|
2.50p
|
2.42p
|
2.45p
|
958,692
|
|
27/05/2024
|
2.50p
|
2.85p
|
2.42p
|
2.48p
|
1,735,593
|