Brave Bison Group
(BBSN)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
19/09/2024
|
2.30p
|
2.30p
|
2.28p
|
2.30p
|
645,981
|
|
18/09/2024
|
2.30p
|
2.34p
|
2.27p
|
2.30p
|
384,160
|
|
17/09/2024
|
2.33p
|
2.36p
|
2.27p
|
2.30p
|
610,666
|
|
16/09/2024
|
2.38p
|
2.45p
|
2.26p
|
2.33p
|
2,288,755
|
|
13/09/2024
|
2.43p
|
2.45p
|
2.30p
|
2.43p
|
1,238,641
|
|
12/09/2024
|
2.43p
|
2.45p
|
2.41p
|
2.43p
|
308,220
|
|
11/09/2024
|
2.45p
|
2.50p
|
2.40p
|
2.43p
|
1,123,913
|
|
10/09/2024
|
2.53p
|
2.60p
|
2.40p
|
2.45p
|
2,971,153
|
|
09/09/2024
|
2.65p
|
2.85p
|
2.35p
|
2.53p
|
10,941,987
|
|
06/09/2024
|
2.25p
|
2.60p
|
2.25p
|
2.55p
|
3,221,804
|
|
05/09/2024
|
2.30p
|
2.35p
|
2.20p
|
2.28p
|
1,638,705
|
|
04/09/2024
|
2.30p
|
2.40p
|
2.20p
|
2.30p
|
1,040,999
|
|
03/09/2024
|
2.30p
|
2.40p
|
2.16p
|
2.30p
|
567,349
|
|
02/09/2024
|
2.30p
|
2.35p
|
2.22p
|
2.30p
|
643,326
|
|
30/08/2024
|
2.30p
|
2.30p
|
2.27p
|
2.30p
|
1,247,096
|
|
29/08/2024
|
2.30p
|
2.30p
|
2.27p
|
2.30p
|
390,449
|
|
28/08/2024
|
2.30p
|
2.30p
|
2.25p
|
2.30p
|
922,127
|
|
27/08/2024
|
2.30p
|
2.30p
|
2.25p
|
2.30p
|
310,370
|
|
26/08/2024
|
2.30p
|
2.35p
|
2.24p
|
2.30p
|
685,595
|
|
23/08/2024
|
2.30p
|
2.35p
|
2.24p
|
2.30p
|
685,595
|
|
22/08/2024
|
2.30p
|
2.35p
|
2.24p
|
2.30p
|
685,595
|
|
21/08/2024
|
2.28p
|
2.35p
|
2.20p
|
2.30p
|
662,684
|
|
20/08/2024
|
2.15p
|
2.28p
|
2.15p
|
2.28p
|
1,736,394
|
|
19/08/2024
|
2.15p
|
2.24p
|
2.13p
|
2.15p
|
2,552,074
|
|
16/08/2024
|
2.25p
|
2.25p
|
2.10p
|
2.15p
|
2,761,463
|
|
15/08/2024
|
2.23p
|
2.25p
|
2.16p
|
2.25p
|
510,647
|
|
14/08/2024
|
2.33p
|
2.35p
|
2.20p
|
2.23p
|
2,372,721
|
|
13/08/2024
|
2.30p
|
2.33p
|
2.25p
|
2.33p
|
1,061,414
|
|
12/08/2024
|
2.30p
|
2.32p
|
2.22p
|
2.30p
|
261,542
|
|
09/08/2024
|
2.28p
|
2.32p
|
2.28p
|
2.30p
|
698,708
|
|
08/08/2024
|
2.28p
|
2.32p
|
2.21p
|
2.28p
|
320,867
|
|
07/08/2024
|
2.30p
|
2.40p
|
2.21p
|
2.28p
|
1,202,720
|
|
06/08/2024
|
2.30p
|
2.38p
|
2.28p
|
2.30p
|
185,063
|
|
05/08/2024
|
2.45p
|
2.45p
|
2.21p
|
2.30p
|
2,266,646
|
|
02/08/2024
|
2.40p
|
2.50p
|
2.37p
|
2.45p
|
2,402,085
|
|
01/08/2024
|
2.30p
|
2.50p
|
2.29p
|
2.40p
|
2,035,751
|
|
31/07/2024
|
2.30p
|
2.37p
|
2.26p
|
2.30p
|
789,132
|
|
30/07/2024
|
2.25p
|
2.34p
|
2.24p
|
2.30p
|
2,069,840
|
|
29/07/2024
|
2.33p
|
2.35p
|
2.21p
|
2.25p
|
2,397,829
|
|
26/07/2024
|
2.45p
|
2.45p
|
2.31p
|
2.45p
|
1,169,249
|
|
25/07/2024
|
2.45p
|
2.46p
|
2.40p
|
2.45p
|
387,000
|
|
24/07/2024
|
2.58p
|
2.58p
|
2.42p
|
2.45p
|
1,981,640
|
|
23/07/2024
|
2.58p
|
2.60p
|
2.32p
|
2.58p
|
3,587,919
|
|
22/07/2024
|
2.28p
|
2.65p
|
2.28p
|
2.65p
|
8,344,348
|
|
19/07/2024
|
2.28p
|
2.30p
|
2.25p
|
2.28p
|
86,039
|
|
18/07/2024
|
2.28p
|
2.30p
|
2.25p
|
2.28p
|
81,969
|
|
17/07/2024
|
2.33p
|
2.40p
|
2.28p
|
2.28p
|
349,612
|
|
16/07/2024
|
2.25p
|
2.33p
|
2.23p
|
2.33p
|
2,697,504
|
|
15/07/2024
|
2.45p
|
2.47p
|
2.20p
|
2.20p
|
3,388,357
|
|
12/07/2024
|
2.48p
|
2.49p
|
2.40p
|
2.40p
|
452,084
|
|
11/07/2024
|
2.50p
|
2.50p
|
2.45p
|
2.48p
|
2,748,564
|
|
10/07/2024
|
2.50p
|
2.55p
|
2.45p
|
2.50p
|
542,282
|
|
09/07/2024
|
2.50p
|
2.50p
|
2.45p
|
2.50p
|
116,770
|
|
08/07/2024
|
2.50p
|
2.50p
|
2.45p
|
2.50p
|
3,079,935
|
|
05/07/2024
|
2.50p
|
2.54p
|
2.45p
|
2.50p
|
96,713
|
|
04/07/2024
|
2.50p
|
2.50p
|
2.45p
|
2.50p
|
200,000
|
|
03/07/2024
|
2.55p
|
2.59p
|
2.45p
|
2.50p
|
683,314
|
|
02/07/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
161,642
|
|
01/07/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
15,000
|
|
28/06/2024
|
2.55p
|
2.59p
|
2.50p
|
2.55p
|
91,871
|
|
27/06/2024
|
2.55p
|
2.59p
|
2.50p
|
2.55p
|
368,764
|
|
26/06/2024
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
1,003,079
|
|
25/06/2024
|
2.65p
|
2.80p
|
2.50p
|
2.55p
|
438,809
|
|
24/06/2024
|
2.65p
|
2.80p
|
2.50p
|
2.50p
|
676,122
|
|
21/06/2024
|
2.70p
|
2.80p
|
2.50p
|
2.55p
|
370,152
|
|
20/06/2024
|
2.65p
|
2.80p
|
2.63p
|
2.70p
|
552,129
|
|
19/06/2024
|
2.63p
|
2.75p
|
2.63p
|
2.65p
|
414,672
|
|
18/06/2024
|
2.58p
|
2.74p
|
2.50p
|
2.63p
|
6,429,829
|
|
17/06/2024
|
2.55p
|
2.70p
|
2.49p
|
2.58p
|
755,431
|
|
14/06/2024
|
2.53p
|
2.66p
|
2.45p
|
2.60p
|
923,762
|
|
13/06/2024
|
2.53p
|
2.57p
|
2.50p
|
2.53p
|
467,470
|
|
12/06/2024
|
2.43p
|
2.53p
|
2.43p
|
2.53p
|
645,686
|
|
11/06/2024
|
2.43p
|
2.46p
|
2.43p
|
2.43p
|
34,995
|
|
10/06/2024
|
2.45p
|
2.50p
|
2.35p
|
2.43p
|
121,426
|
|
07/06/2024
|
2.45p
|
2.46p
|
2.44p
|
2.45p
|
4,440,909
|
|
06/06/2024
|
2.45p
|
2.50p
|
2.44p
|
2.45p
|
2,315,604
|
|
05/06/2024
|
2.45p
|
2.47p
|
2.40p
|
2.45p
|
471,229
|
|
04/06/2024
|
2.45p
|
2.50p
|
2.40p
|
2.45p
|
4,810,753
|
|
03/06/2024
|
2.45p
|
2.50p
|
2.43p
|
2.45p
|
2,525,902
|
|
31/05/2024
|
2.43p
|
2.49p
|
2.42p
|
2.45p
|
1,995,287
|
|
30/05/2024
|
2.38p
|
2.45p
|
2.35p
|
2.43p
|
814,822
|
|
29/05/2024
|
2.45p
|
2.45p
|
2.30p
|
2.38p
|
1,754,392
|
|
28/05/2024
|
2.48p
|
2.50p
|
2.42p
|
2.45p
|
958,692
|
|
27/05/2024
|
2.50p
|
2.85p
|
2.42p
|
2.48p
|
1,735,593
|
|
24/05/2024
|
2.50p
|
2.85p
|
2.42p
|
2.48p
|
1,735,593
|
|
23/05/2024
|
2.60p
|
2.65p
|
2.48p
|
2.48p
|
2,768,426
|
|
22/05/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
216,074
|
|
21/05/2024
|
2.60p
|
2.69p
|
2.52p
|
2.60p
|
535,490
|
|
20/05/2024
|
2.70p
|
2.80p
|
2.60p
|
2.60p
|
2,127,594
|
|
17/05/2024
|
2.50p
|
2.80p
|
2.45p
|
2.60p
|
1,579,740
|
|
16/05/2024
|
2.48p
|
2.55p
|
2.45p
|
2.50p
|
3,774,412
|
|
15/05/2024
|
2.48p
|
2.50p
|
2.45p
|
2.48p
|
2,360,091
|
|
14/05/2024
|
2.53p
|
2.55p
|
2.48p
|
2.53p
|
49,157,775
|
|
13/05/2024
|
2.48p
|
2.59p
|
2.40p
|
2.53p
|
19,058,290
|
|
10/05/2024
|
2.53p
|
2.55p
|
2.50p
|
2.53p
|
1,743,956
|
|
09/05/2024
|
2.53p
|
2.55p
|
2.45p
|
2.53p
|
3,645,653
|
|
08/05/2024
|
2.53p
|
2.55p
|
2.50p
|
2.55p
|
1,892,821
|
|
07/05/2024
|
2.53p
|
2.55p
|
2.50p
|
2.53p
|
1,925,356
|
|
06/05/2024
|
2.53p
|
2.55p
|
2.50p
|
2.53p
|
7,005,608
|
|
03/05/2024
|
2.53p
|
2.55p
|
2.50p
|
2.53p
|
4,505,608
|
|
02/05/2024
|
2.58p
|
2.59p
|
2.53p
|
2.53p
|
535,072
|
|
01/05/2024
|
2.60p
|
2.60p
|
2.55p
|
2.58p
|
1,135,905
|
|
30/04/2024
|
2.53p
|
2.65p
|
2.52p
|
2.60p
|
3,596,444
|
|
29/04/2024
|
2.53p
|
2.55p
|
2.50p
|
2.53p
|
3,663,248
|
|
26/04/2024
|
2.58p
|
2.60p
|
2.50p
|
2.53p
|
5,791,488
|
|
25/04/2024
|
2.55p
|
2.60p
|
2.50p
|
2.54p
|
4,545,043
|
|
24/04/2024
|
2.53p
|
2.55p
|
2.49p
|
2.55p
|
1,478,444
|
|
23/04/2024
|
2.50p
|
2.54p
|
2.45p
|
2.53p
|
2,949,567
|
|
22/04/2024
|
2.85p
|
2.95p
|
2.30p
|
2.50p
|
12,033,869
|
|
19/04/2024
|
2.80p
|
2.90p
|
2.70p
|
2.83p
|
839,159
|
|
18/04/2024
|
2.80p
|
2.85p
|
2.75p
|
2.80p
|
361,781
|
|
17/04/2024
|
2.80p
|
2.88p
|
2.73p
|
2.80p
|
550,538
|
|
16/04/2024
|
2.55p
|
2.84p
|
2.53p
|
2.80p
|
1,906,724
|
|
15/04/2024
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
544,975
|
|
12/04/2024
|
2.58p
|
2.65p
|
2.55p
|
2.55p
|
533,966
|
|
11/04/2024
|
2.73p
|
2.80p
|
2.55p
|
2.58p
|
2,080,347
|
|
10/04/2024
|
2.50p
|
2.80p
|
2.50p
|
2.60p
|
2,271,409
|
|
09/04/2024
|
2.55p
|
2.55p
|
2.42p
|
2.50p
|
992,069
|
|
08/04/2024
|
2.63p
|
2.64p
|
2.53p
|
2.55p
|
553,977
|
|
05/04/2024
|
2.65p
|
2.70p
|
2.55p
|
2.64p
|
463,246
|
|
04/04/2024
|
2.58p
|
2.70p
|
2.50p
|
2.65p
|
1,205,123
|
|
03/04/2024
|
2.48p
|
2.69p
|
2.40p
|
2.58p
|
880,128
|
|
02/04/2024
|
2.35p
|
2.50p
|
2.30p
|
2.48p
|
817,180
|
|
01/04/2024
|
2.28p
|
2.44p
|
2.22p
|
2.44p
|
1,837,708
|
|
29/03/2024
|
2.28p
|
2.44p
|
2.22p
|
2.44p
|
1,837,708
|
|
28/03/2024
|
2.28p
|
2.44p
|
2.22p
|
2.44p
|
1,837,708
|
|
27/03/2024
|
2.30p
|
2.35p
|
2.20p
|
2.28p
|
1,269,283
|
|
26/03/2024
|
2.40p
|
2.42p
|
2.18p
|
2.30p
|
1,270,489
|
|
25/03/2024
|
2.40p
|
2.43p
|
2.30p
|
2.31p
|
305,770
|
|
22/03/2024
|
2.40p
|
2.45p
|
2.30p
|
2.31p
|
619,907
|
|
21/03/2024
|
2.40p
|
2.45p
|
2.20p
|
2.40p
|
3,534,247
|
|
20/03/2024
|
2.30p
|
2.50p
|
2.20p
|
2.40p
|
2,797,667
|