Brave Bison Group
(BBSN)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
24/07/2025
|
66.00p
|
69.70p
|
64.80p
|
67.50p
|
233,894
|
|
23/07/2025
|
67.50p
|
69.00p
|
65.90p
|
66.00p
|
145,316
|
|
22/07/2025
|
68.50p
|
70.00p
|
66.00p
|
67.50p
|
110,883
|
|
21/07/2025
|
64.00p
|
72.00p
|
63.00p
|
68.50p
|
338,831
|
|
17/07/2025
|
63.00p
|
65.00p
|
61.00p
|
63.00p
|
99,198
|
|
16/07/2025
|
60.50p
|
65.00p
|
59.37p
|
63.80p
|
199,646
|
|
15/07/2025
|
62.00p
|
64.00p
|
49.00p
|
60.50p
|
3,651,037
|
|
14/07/2025
|
3.25p
|
3.34p
|
3.12p
|
3.15p
|
3,071,900
|
|
11/07/2025
|
3.30p
|
3.40p
|
3.20p
|
3.34p
|
3,812,557
|
|
10/07/2025
|
3.45p
|
3.60p
|
3.23p
|
3.30p
|
3,280,508
|
|
09/07/2025
|
3.40p
|
3.60p
|
3.30p
|
3.50p
|
3,086,528
|
|
08/07/2025
|
3.35p
|
3.60p
|
3.26p
|
3.40p
|
5,657,508
|
|
07/07/2025
|
3.05p
|
3.69p
|
2.90p
|
3.20p
|
8,458,211
|
|
04/07/2025
|
2.95p
|
3.28p
|
2.90p
|
3.05p
|
2,139,735
|
|
03/07/2025
|
3.00p
|
3.10p
|
2.45p
|
2.95p
|
146,039,201
|
|
02/07/2025
|
3.00p
|
3.20p
|
3.00p
|
3.00p
|
1,050,717
|
|
01/07/2025
|
3.10p
|
3.17p
|
2.92p
|
3.00p
|
3,544,781
|
|
30/06/2025
|
3.15p
|
3.36p
|
3.02p
|
3.10p
|
3,067,932
|
|
27/06/2025
|
2.95p
|
3.30p
|
2.93p
|
3.30p
|
2,937,934
|
|
26/06/2025
|
2.90p
|
3.19p
|
2.89p
|
3.10p
|
6,431,083
|
|
25/06/2025
|
2.70p
|
3.10p
|
2.45p
|
2.96p
|
57,814,653
|
|
23/06/2025
|
2.90p
|
2.95p
|
2.80p
|
2.90p
|
1,747,892
|
|
20/06/2025
|
2.90p
|
3.00p
|
2.83p
|
2.90p
|
1,211,087
|
|
19/06/2025
|
2.90p
|
3.02p
|
2.82p
|
2.96p
|
2,417,185
|
|
18/06/2025
|
2.80p
|
3.10p
|
2.70p
|
2.90p
|
7,977,330
|
|
17/06/2025
|
2.75p
|
2.89p
|
2.70p
|
2.80p
|
915,939
|
|
16/06/2025
|
2.65p
|
2.80p
|
2.65p
|
2.75p
|
3,744,876
|
|
13/06/2025
|
2.75p
|
2.80p
|
2.60p
|
2.65p
|
2,068,313
|
|
12/06/2025
|
2.75p
|
2.80p
|
2.70p
|
2.75p
|
805,900
|
|
11/06/2025
|
2.80p
|
2.90p
|
2.70p
|
2.75p
|
804,100
|
|
10/06/2025
|
2.80p
|
2.88p
|
2.77p
|
2.80p
|
1,840,462
|
|
09/06/2025
|
2.70p
|
2.90p
|
2.63p
|
2.80p
|
4,839,317
|
|
06/06/2025
|
2.60p
|
2.80p
|
2.60p
|
2.70p
|
2,044,519
|
|
05/06/2025
|
2.60p
|
2.68p
|
2.53p
|
2.60p
|
2,756,471
|
|
04/06/2025
|
2.55p
|
2.70p
|
2.40p
|
2.70p
|
3,597,691
|
|
03/06/2025
|
2.60p
|
2.68p
|
2.50p
|
2.60p
|
399,814
|
|
02/06/2025
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
1,687,601
|
|
30/05/2025
|
2.50p
|
2.70p
|
2.40p
|
2.60p
|
2,805,509
|
|
29/05/2025
|
2.55p
|
2.60p
|
2.50p
|
2.50p
|
467,944
|
|
28/05/2025
|
2.65p
|
2.80p
|
2.50p
|
2.55p
|
3,292,793
|
|
27/05/2025
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
1,643,571
|
|
26/05/2025
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
359,823
|
|
23/05/2025
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
359,823
|
|
22/05/2025
|
2.55p
|
2.60p
|
2.51p
|
2.55p
|
459,445
|
|
21/05/2025
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
1,160,257
|
|
20/05/2025
|
2.60p
|
2.60p
|
2.50p
|
2.55p
|
965,183
|
|
19/05/2025
|
2.55p
|
2.60p
|
2.50p
|
2.60p
|
797,121
|
|
16/05/2025
|
2.60p
|
2.80p
|
2.53p
|
2.55p
|
3,212,613
|
|
15/05/2025
|
2.60p
|
2.66p
|
2.58p
|
2.60p
|
1,243,055
|
|
14/05/2025
|
2.60p
|
2.70p
|
2.57p
|
2.60p
|
859,440
|
|
13/05/2025
|
2.60p
|
2.67p
|
2.50p
|
2.60p
|
926,992
|
|
12/05/2025
|
2.55p
|
2.70p
|
2.50p
|
2.58p
|
3,068,811
|
|
09/05/2025
|
2.60p
|
2.74p
|
2.40p
|
2.55p
|
5,709,544
|
|
08/05/2025
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
1,373,640
|
|
07/05/2025
|
2.55p
|
2.60p
|
2.46p
|
2.55p
|
175,705
|
|
06/05/2025
|
2.55p
|
2.59p
|
2.52p
|
2.55p
|
373,355
|
|
05/05/2025
|
2.55p
|
2.58p
|
2.52p
|
2.55p
|
178,957
|
|
02/05/2025
|
2.55p
|
2.58p
|
2.52p
|
2.55p
|
178,957
|
|
01/05/2025
|
2.60p
|
2.70p
|
2.50p
|
2.55p
|
1,041,332
|
|
30/04/2025
|
2.60p
|
2.79p
|
2.56p
|
2.60p
|
3,357,296
|
|
29/04/2025
|
2.55p
|
2.60p
|
2.55p
|
2.60p
|
933,343
|
|
28/04/2025
|
2.55p
|
2.60p
|
2.53p
|
2.55p
|
871,089
|
|
25/04/2025
|
2.65p
|
2.70p
|
2.50p
|
2.55p
|
1,328,651
|
|
24/04/2025
|
2.65p
|
2.70p
|
2.60p
|
2.65p
|
1,318,474
|
|
23/04/2025
|
2.65p
|
2.72p
|
2.60p
|
2.65p
|
3,396,730
|
|
22/04/2025
|
2.55p
|
2.70p
|
2.50p
|
2.65p
|
2,021,103
|
|
21/04/2025
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
261,042
|
|
18/04/2025
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
261,042
|
|
17/04/2025
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
261,042
|
|
16/04/2025
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
510,466
|
|
15/04/2025
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
248,520
|
|
14/04/2025
|
2.55p
|
2.60p
|
2.54p
|
2.55p
|
538,310
|
|
11/04/2025
|
2.60p
|
2.70p
|
2.50p
|
2.55p
|
2,754,422
|
|
10/04/2025
|
2.50p
|
2.80p
|
2.50p
|
2.60p
|
4,125,748
|
|
09/04/2025
|
2.40p
|
2.50p
|
2.20p
|
2.30p
|
3,490,220
|
|
08/04/2025
|
2.25p
|
2.49p
|
2.20p
|
2.45p
|
3,726,631
|
|
07/04/2025
|
2.35p
|
2.40p
|
2.10p
|
2.25p
|
2,523,372
|
|
04/04/2025
|
2.45p
|
2.50p
|
2.30p
|
2.35p
|
684,306
|
|
03/04/2025
|
2.45p
|
2.46p
|
2.40p
|
2.45p
|
386,341
|
|
02/04/2025
|
2.50p
|
2.53p
|
2.40p
|
2.45p
|
3,363,538
|
|
01/04/2025
|
2.50p
|
2.53p
|
2.40p
|
2.50p
|
2,663,174
|
|
28/03/2025
|
2.45p
|
2.55p
|
2.40p
|
2.48p
|
1,168,567
|
|
27/03/2025
|
2.50p
|
2.60p
|
2.40p
|
2.45p
|
3,384,108
|
|
26/03/2025
|
2.50p
|
2.53p
|
2.45p
|
2.50p
|
504,661
|
|
25/03/2025
|
2.50p
|
2.60p
|
2.45p
|
2.50p
|
308,866
|
|
24/03/2025
|
2.50p
|
2.50p
|
2.47p
|
2.50p
|
96,382
|
|
21/03/2025
|
2.50p
|
2.60p
|
2.45p
|
2.50p
|
416,433
|
|
20/03/2025
|
2.50p
|
2.54p
|
2.46p
|
2.50p
|
59,308
|
|
19/03/2025
|
2.50p
|
2.57p
|
2.50p
|
2.50p
|
10,000
|
|
18/03/2025
|
2.50p
|
2.53p
|
2.35p
|
2.50p
|
374,335
|
|
17/03/2025
|
2.55p
|
2.60p
|
2.45p
|
2.50p
|
534,242
|
|
14/03/2025
|
2.55p
|
2.55p
|
2.53p
|
2.55p
|
320,857
|
|
13/03/2025
|
2.53p
|
2.60p
|
2.45p
|
2.55p
|
554,524
|
|
12/03/2025
|
2.53p
|
2.58p
|
2.53p
|
2.53p
|
314,000
|
|
11/03/2025
|
2.53p
|
2.60p
|
2.52p
|
2.60p
|
919,176
|
|
10/03/2025
|
2.53p
|
2.53p
|
2.50p
|
2.53p
|
472,160
|
|
07/03/2025
|
2.55p
|
2.55p
|
2.45p
|
2.53p
|
1,193,967
|
|
06/03/2025
|
2.50p
|
2.60p
|
2.45p
|
2.55p
|
85,302
|
|
05/03/2025
|
2.45p
|
2.50p
|
2.40p
|
2.50p
|
1,235,279
|
|
04/03/2025
|
2.45p
|
2.49p
|
2.40p
|
2.45p
|
2,267,387
|
|
28/02/2025
|
2.45p
|
2.50p
|
2.41p
|
2.45p
|
1,042,526
|
|
27/02/2025
|
2.55p
|
2.60p
|
2.41p
|
2.45p
|
3,935,242
|
|
26/02/2025
|
2.55p
|
2.60p
|
2.52p
|
2.55p
|
118,984
|
|
25/02/2025
|
2.60p
|
2.70p
|
2.50p
|
2.55p
|
308,207
|
|
24/02/2025
|
2.65p
|
2.70p
|
2.50p
|
2.60p
|
848,542
|
|
21/02/2025
|
2.65p
|
2.67p
|
2.64p
|
2.65p
|
475,908
|
|
20/02/2025
|
2.60p
|
2.70p
|
2.51p
|
2.65p
|
217,222
|
|
19/02/2025
|
2.73p
|
2.80p
|
2.51p
|
2.60p
|
2,137,589
|
|
18/02/2025
|
2.73p
|
2.76p
|
2.65p
|
2.73p
|
618,200
|
|
17/02/2025
|
2.75p
|
2.80p
|
2.65p
|
2.73p
|
1,311,089
|
|
14/02/2025
|
2.65p
|
2.86p
|
2.62p
|
2.86p
|
3,397,444
|
|
13/02/2025
|
2.68p
|
2.70p
|
2.64p
|
2.68p
|
1,535,767
|
|
12/02/2025
|
2.53p
|
2.87p
|
2.50p
|
2.68p
|
2,427,956
|
|
11/02/2025
|
2.53p
|
2.60p
|
2.47p
|
2.53p
|
1,211,480
|
|
10/02/2025
|
2.50p
|
2.60p
|
2.45p
|
2.53p
|
2,173,031
|
|
07/02/2025
|
2.45p
|
2.60p
|
2.40p
|
2.50p
|
1,862,716
|
|
06/02/2025
|
2.43p
|
2.50p
|
2.38p
|
2.45p
|
551,686
|
|
05/02/2025
|
2.38p
|
2.50p
|
2.31p
|
2.43p
|
1,444,148
|
|
04/02/2025
|
2.25p
|
2.47p
|
2.25p
|
2.25p
|
2,157,145
|
|
03/02/2025
|
2.25p
|
2.30p
|
2.25p
|
2.25p
|
3,154,740
|
|
31/01/2025
|
2.25p
|
2.26p
|
2.22p
|
2.25p
|
151,729
|
|
30/01/2025
|
2.25p
|
2.26p
|
2.22p
|
2.25p
|
192,259
|
|
29/01/2025
|
2.25p
|
2.25p
|
2.22p
|
2.25p
|
63,689
|
|
28/01/2025
|
2.25p
|
2.28p
|
2.20p
|
2.25p
|
829,116
|
|
27/01/2025
|
2.28p
|
2.44p
|
2.10p
|
2.25p
|
5,538,328
|