JpMorgan ETFs (Ireland) Icav JPM BB US TRSY Bond Ucits ETF GBP HDG
(BBTP)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
7,573.50p
|
7,589.39p
|
7,573.65p
|
7,575.00p
|
275
|
07/11/2024
|
7,573.50p
|
7,552.41p
|
7,514.69p
|
7,546.75p
|
1,977
|
06/11/2024
|
7,573.50p
|
7,514.20p
|
7,501.95p
|
7,508.50p
|
887
|
05/11/2024
|
7,573.50p
|
7,573.69p
|
7,553.00p
|
7,553.00p
|
2,342
|
04/11/2024
|
7,573.50p
|
7,589.95p
|
7,569.57p
|
7,573.75p
|
1,819
|
01/11/2024
|
7,580.00p
|
7,580.00p
|
7,548.00p
|
7,548.00p
|
5,399
|
31/10/2024
|
7,573.00p
|
7,578.50p
|
7,562.86p
|
7,578.50p
|
35,087
|
30/10/2024
|
7,582.00p
|
7,604.44p
|
7,576.24p
|
7,553.50p
|
3,947
|
29/10/2024
|
7,626.00p
|
7,562.94p
|
7,553.50p
|
7,553.50p
|
1,576
|
28/10/2024
|
7,626.00p
|
7,586.23p
|
7,565.75p
|
7,565.75p
|
2,798
|
25/10/2024
|
7,626.00p
|
7,607.40p
|
7,603.15p
|
7,604.75p
|
415
|
24/10/2024
|
7,626.00p
|
7,609.40p
|
7,587.07p
|
7,587.50p
|
610
|
23/10/2024
|
7,626.00p
|
7,593.41p
|
7,584.93p
|
7,587.50p
|
282
|
22/10/2024
|
7,626.00p
|
7,602.96p
|
7,595.75p
|
7,595.75p
|
312
|
21/10/2024
|
7,626.00p
|
7,644.19p
|
7,613.50p
|
7,613.50p
|
2,772
|
18/10/2024
|
7,637.50p
|
7,653.50p
|
7,637.50p
|
7,652.00p
|
7,139
|
17/10/2024
|
7,623.00p
|
7,676.70p
|
7,647.07p
|
7,647.75p
|
2,391
|
16/10/2024
|
7,623.00p
|
7,690.50p
|
7,683.42p
|
7,690.50p
|
2,669
|
15/10/2024
|
7,623.00p
|
7,667.44p
|
7,650.02p
|
7,664.75p
|
526
|
14/10/2024
|
7,623.00p
|
7,635.54p
|
7,623.00p
|
7,627.50p
|
672
|
11/10/2024
|
7,644.00p
|
7,654.50p
|
7,640.81p
|
7,654.50p
|
764
|
10/10/2024
|
7,645.50p
|
7,648.00p
|
7,642.50p
|
7,645.50p
|
219
|
09/10/2024
|
7,668.00p
|
7,673.89p
|
7,656.75p
|
7,656.75p
|
4,623
|
08/10/2024
|
7,664.00p
|
7,673.31p
|
7,656.42p
|
7,662.75p
|
600
|
07/10/2024
|
7,664.00p
|
7,678.00p
|
7,663.85p
|
7,667.50p
|
560
|
04/10/2024
|
7,718.50p
|
7,749.43p
|
7,695.50p
|
7,695.50p
|
1,116
|
03/10/2024
|
7,775.00p
|
7,775.00p
|
7,764.00p
|
7,764.00p
|
1,934
|
02/10/2024
|
7,790.50p
|
7,795.12p
|
7,764.56p
|
7,773.25p
|
743
|
01/10/2024
|
7,790.50p
|
7,812.16p
|
7,801.24p
|
7,810.00p
|
208
|
30/09/2024
|
7,790.50p
|
7,791.42p
|
7,780.60p
|
7,781.50p
|
10,083
|
27/09/2024
|
7,780.00p
|
7,792.00p
|
7,774.00p
|
7,786.75p
|
28,618
|
26/09/2024
|
7,840.00p
|
7,785.74p
|
7,771.50p
|
7,771.50p
|
65
|
25/09/2024
|
7,840.00p
|
7,798.68p
|
7,779.75p
|
7,779.75p
|
228
|
24/09/2024
|
7,840.00p
|
7,796.00p
|
7,769.78p
|
7,796.00p
|
135
|
23/09/2024
|
7,840.00p
|
7,797.15p
|
7,773.01p
|
7,781.00p
|
459
|
20/09/2024
|
7,840.00p
|
7,806.30p
|
7,785.25p
|
7,785.25p
|
510
|
19/09/2024
|
7,840.00p
|
7,810.54p
|
7,795.50p
|
7,795.50p
|
2,851
|
18/09/2024
|
7,840.00p
|
7,824.93p
|
7,815.75p
|
7,815.75p
|
85
|
17/09/2024
|
7,840.00p
|
7,860.50p
|
7,836.23p
|
7,838.25p
|
168
|
16/09/2024
|
7,840.00p
|
7,846.50p
|
7,831.27p
|
7,846.50p
|
1,939
|
13/09/2024
|
7,828.00p
|
7,839.06p
|
7,823.54p
|
7,810.25p
|
1,771
|
12/09/2024
|
7,832.50p
|
7,832.50p
|
7,810.25p
|
7,836.25p
|
2,010
|
11/09/2024
|
7,779.00p
|
7,846.50p
|
7,810.48p
|
7,822.00p
|
1,573
|
10/09/2024
|
7,779.00p
|
7,822.00p
|
7,795.91p
|
7,822.00p
|
175
|
09/09/2024
|
7,779.00p
|
7,795.75p
|
7,772.01p
|
7,795.75p
|
2,593
|
06/09/2024
|
7,816.00p
|
7,816.00p
|
7,814.75p
|
7,814.75p
|
1,709
|
05/09/2024
|
7,761.50p
|
7,774.46p
|
7,761.50p
|
7,768.00p
|
968
|
04/09/2024
|
7,679.00p
|
7,749.77p
|
7,735.95p
|
7,749.00p
|
638
|
03/09/2024
|
7,679.00p
|
7,724.00p
|
7,679.00p
|
7,718.75p
|
5,628
|
02/09/2024
|
7,675.00p
|
7,678.80p
|
7,669.50p
|
7,700.00p
|
10,114
|
30/08/2024
|
7,709.00p
|
7,715.00p
|
7,700.00p
|
7,700.00p
|
5,230
|
29/08/2024
|
7,726.00p
|
7,728.00p
|
7,700.25p
|
7,700.25p
|
7,305
|
28/08/2024
|
7,720.00p
|
7,725.85p
|
7,719.54p
|
7,722.75p
|
765
|
27/08/2024
|
7,720.00p
|
7,717.00p
|
7,708.00p
|
7,708.00p
|
152
|
26/08/2024
|
7,720.00p
|
7,717.90p
|
7,696.25p
|
7,696.25p
|
1,332
|
23/08/2024
|
7,720.00p
|
7,717.90p
|
7,696.25p
|
7,696.25p
|
1,332
|
22/08/2024
|
7,720.00p
|
7,717.90p
|
7,696.25p
|
7,696.25p
|
1,332
|
21/08/2024
|
7,720.00p
|
7,730.60p
|
7,713.41p
|
7,723.00p
|
3,253
|
20/08/2024
|
7,714.00p
|
7,714.50p
|
7,686.32p
|
7,713.00p
|
2,173
|
19/08/2024
|
7,670.00p
|
7,688.39p
|
7,686.50p
|
7,688.25p
|
752
|
16/08/2024
|
7,670.00p
|
7,681.89p
|
7,664.75p
|
7,664.75p
|
362
|
15/08/2024
|
7,670.00p
|
7,707.00p
|
7,656.00p
|
7,656.00p
|
2,027
|
14/08/2024
|
7,685.50p
|
7,709.00p
|
7,683.00p
|
7,709.00p
|
8,455
|
13/08/2024
|
7,678.50p
|
7,687.75p
|
7,662.60p
|
7,687.75p
|
3,730
|
12/08/2024
|
7,661.00p
|
7,663.00p
|
7,646.44p
|
7,663.00p
|
240
|
09/08/2024
|
7,661.00p
|
7,658.25p
|
7,644.71p
|
7,658.25p
|
188
|
08/08/2024
|
7,661.00p
|
7,666.06p
|
7,625.00p
|
7,625.00p
|
2,281
|
07/08/2024
|
7,690.50p
|
7,658.66p
|
7,647.09p
|
7,648.50p
|
1,641
|
06/08/2024
|
7,690.50p
|
7,706.60p
|
7,685.50p
|
7,687.50p
|
1,654
|
05/08/2024
|
7,753.00p
|
7,753.00p
|
7,724.00p
|
7,724.00p
|
17,988
|
02/08/2024
|
7,553.50p
|
7,709.00p
|
7,650.00p
|
7,709.00p
|
287
|
01/08/2024
|
7,553.50p
|
7,613.75p
|
7,586.96p
|
7,613.75p
|
297
|
31/07/2024
|
7,553.50p
|
7,570.50p
|
7,542.94p
|
7,565.50p
|
3,108
|
30/07/2024
|
7,524.50p
|
7,532.50p
|
7,523.14p
|
7,532.50p
|
746
|
29/07/2024
|
7,524.50p
|
7,533.00p
|
7,529.50p
|
7,531.00p
|
2
|
26/07/2024
|
7,524.50p
|
7,514.28p
|
7,500.23p
|
7,508.75p
|
1,180
|
25/07/2024
|
7,524.50p
|
7,508.75p
|
7,502.00p
|
7,508.75p
|
4,137
|
24/07/2024
|
7,524.50p
|
7,510.23p
|
7,495.19p
|
7,509.75p
|
5,561
|
23/07/2024
|
7,524.50p
|
7,503.99p
|
7,496.15p
|
7,503.00p
|
506
|
22/07/2024
|
7,524.50p
|
7,506.61p
|
7,496.25p
|
7,496.25p
|
379
|
19/07/2024
|
7,524.50p
|
7,525.50p
|
7,505.50p
|
7,505.50p
|
3,125
|
18/07/2024
|
7,532.50p
|
7,532.50p
|
7,520.67p
|
7,529.00p
|
2,178
|
17/07/2024
|
7,512.00p
|
7,526.20p
|
7,525.75p
|
7,525.75p
|
115
|
16/07/2024
|
7,512.00p
|
7,522.31p
|
7,512.00p
|
7,518.50p
|
2,141
|
15/07/2024
|
7,502.50p
|
7,506.50p
|
7,492.36p
|
7,505.00p
|
2,076
|
12/07/2024
|
7,508.50p
|
7,508.50p
|
7,495.27p
|
7,508.50p
|
146
|
11/07/2024
|
7,467.50p
|
7,518.25p
|
7,467.50p
|
7,518.25p
|
2,776
|
10/07/2024
|
7,468.00p
|
7,469.51p
|
7,461.75p
|
7,461.75p
|
2,253
|
09/07/2024
|
7,454.50p
|
7,459.49p
|
7,447.25p
|
7,447.25p
|
20
|
08/07/2024
|
7,454.50p
|
7,470.63p
|
7,453.42p
|
7,462.50p
|
2,674
|
05/07/2024
|
7,454.50p
|
7,468.00p
|
7,439.64p
|
7,468.00p
|
2,331
|
04/07/2024
|
7,426.50p
|
7,426.53p
|
7,425.67p
|
7,426.50p
|
290
|
03/07/2024
|
7,402.00p
|
7,438.50p
|
7,394.28p
|
7,434.25p
|
437,264
|
02/07/2024
|
7,412.50p
|
7,397.88p
|
7,388.27p
|
7,391.50p
|
404
|
01/07/2024
|
7,412.50p
|
7,412.50p
|
7,375.50p
|
7,375.50p
|
1,796
|
28/06/2024
|
7,482.50p
|
7,451.85p
|
7,441.00p
|
7,441.00p
|
85
|
27/06/2024
|
7,482.50p
|
7,463.75p
|
7,428.75p
|
7,457.50p
|
0
|
26/06/2024
|
7,482.50p
|
7,460.35p
|
7,443.75p
|
7,443.75p
|
140
|
25/06/2024
|
7,482.50p
|
7,483.06p
|
7,470.50p
|
7,470.50p
|
654
|
24/06/2024
|
7,482.50p
|
7,473.59p
|
7,462.80p
|
7,464.50p
|
928
|
21/06/2024
|
7,482.50p
|
7,482.79p
|
7,462.00p
|
7,464.50p
|
2,781
|
20/06/2024
|
7,475.00p
|
7,475.00p
|
7,455.00p
|
7,462.25p
|
3,477
|
19/06/2024
|
7,480.50p
|
7,480.60p
|
7,476.00p
|
7,476.00p
|
3,568
|
18/06/2024
|
7,454.50p
|
7,471.00p
|
7,446.62p
|
7,471.00p
|
1,804
|
17/06/2024
|
7,466.00p
|
7,476.38p
|
7,450.00p
|
7,450.00p
|
475
|
14/06/2024
|
7,466.00p
|
7,489.67p
|
7,466.00p
|
7,481.00p
|
7,588
|
13/06/2024
|
7,454.00p
|
7,458.00p
|
7,453.18p
|
7,458.00p
|
209
|
12/06/2024
|
7,454.00p
|
7,455.75p
|
7,394.03p
|
7,455.75p
|
1,209
|
11/06/2024
|
7,369.50p
|
7,384.06p
|
7,375.53p
|
7,376.75p
|
1,024
|
10/06/2024
|
7,369.50p
|
7,370.48p
|
7,358.50p
|
7,368.00p
|
3,916
|
07/06/2024
|
7,395.00p
|
7,441.63p
|
7,391.00p
|
7,391.00p
|
899
|
06/06/2024
|
7,393.00p
|
7,442.80p
|
7,433.00p
|
7,442.00p
|
26,959
|
05/06/2024
|
7,393.00p
|
7,437.25p
|
7,423.66p
|
7,437.25p
|
97
|
04/06/2024
|
7,393.00p
|
7,415.00p
|
7,393.00p
|
7,411.75p
|
1,432
|
03/06/2024
|
7,368.00p
|
7,384.50p
|
7,350.00p
|
7,384.50p
|
1,575
|
31/05/2024
|
7,352.00p
|
7,344.00p
|
7,313.00p
|
7,344.00p
|
9,638
|
30/05/2024
|
7,352.00p
|
7,323.50p
|
7,302.62p
|
7,323.50p
|
106
|
29/05/2024
|
7,352.00p
|
7,314.65p
|
7,292.50p
|
7,292.50p
|
757
|
28/05/2024
|
7,352.00p
|
7,358.68p
|
7,342.25p
|
7,342.25p
|
357
|
27/05/2024
|
7,351.50p
|
7,354.96p
|
7,341.47p
|
7,351.50p
|
467
|
24/05/2024
|
7,351.50p
|
7,354.96p
|
7,341.47p
|
7,351.50p
|
467
|
23/05/2024
|
7,369.50p
|
7,373.46p
|
7,340.25p
|
7,340.25p
|
95,381
|
22/05/2024
|
7,369.50p
|
7,368.00p
|
7,366.30p
|
7,368.00p
|
95
|
21/05/2024
|
7,369.50p
|
7,369.50p
|
7,365.50p
|
7,369.00p
|
2,334
|
20/05/2024
|
7,357.00p
|
7,369.29p
|
7,355.50p
|
7,355.50p
|
1,103
|
17/05/2024
|
7,328.00p
|
7,383.54p
|
7,373.11p
|
7,373.75p
|
780
|
16/05/2024
|
7,328.00p
|
7,404.00p
|
7,390.75p
|
7,390.75p
|
176
|
15/05/2024
|
7,328.00p
|
7,388.50p
|
7,359.68p
|
7,388.50p
|
335
|
14/05/2024
|
7,328.00p
|
7,347.54p
|
7,328.00p
|
7,344.00p
|
5,877
|
13/05/2024
|
7,319.00p
|
7,335.91p
|
7,334.25p
|
7,334.25p
|
181
|
10/05/2024
|
7,319.00p
|
7,349.45p
|
7,327.25p
|
7,327.25p
|
359
|