JpMorgan ETFs (Ireland) Icav JPM BB US TRSY Bond Ucits ETF GBP HDG

(BBTP)
Sector: n/a
7,602.75p
-81.75p -1.06
Last updated: 16:48:54

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 12:24:00 7656p 60 £4,594.20 O Sell
11/04/2025 12:24:00 7664p 57 £4,368.48 O Buy
11/04/2025 12:18:04 7656p 11 £842.27 O Sell
11/04/2025 12:18:04 7662p 35 £2,681.70 O Buy
11/04/2025 11:11:01 7662p 55 £4,214.10 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price