Begbies Traynor Group
(BEG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
31/10/2025
|
112.50p
|
114.11p
|
111.00p
|
112.00p
|
298,880
|
|
30/10/2025
|
110.00p
|
112.50p
|
109.50p
|
112.00p
|
457,715
|
|
29/10/2025
|
109.00p
|
111.00p
|
107.50p
|
109.50p
|
288,729
|
|
28/10/2025
|
109.50p
|
111.00p
|
108.50p
|
110.00p
|
188,934
|
|
27/10/2025
|
108.50p
|
111.00p
|
107.00p
|
109.00p
|
207,323
|
|
24/10/2025
|
108.00p
|
111.50p
|
108.00p
|
110.50p
|
229,381
|
|
23/10/2025
|
107.00p
|
112.50p
|
106.00p
|
110.00p
|
334,451
|
|
22/10/2025
|
107.50p
|
110.50p
|
105.24p
|
108.00p
|
283,851
|
|
21/10/2025
|
109.50p
|
112.00p
|
107.50p
|
107.50p
|
250,892
|
|
20/10/2025
|
112.00p
|
113.00p
|
109.50p
|
110.00p
|
282,049
|
|
17/10/2025
|
111.00p
|
113.50p
|
109.25p
|
111.50p
|
231,886
|
|
16/10/2025
|
112.00p
|
114.00p
|
111.00p
|
112.50p
|
347,971
|
|
15/10/2025
|
112.50p
|
115.00p
|
110.36p
|
112.00p
|
309,715
|
|
14/10/2025
|
114.50p
|
115.00p
|
111.00p
|
112.00p
|
145,477
|
|
13/10/2025
|
112.00p
|
115.50p
|
112.00p
|
114.00p
|
154,204
|
|
10/10/2025
|
116.00p
|
116.31p
|
112.50p
|
112.50p
|
221,867
|
|
09/10/2025
|
115.00p
|
119.00p
|
113.00p
|
115.50p
|
221,806
|
|
08/10/2025
|
116.00p
|
119.00p
|
115.00p
|
116.00p
|
214,588
|
|
07/10/2025
|
116.00p
|
118.50p
|
114.50p
|
117.00p
|
203,149
|
|
06/10/2025
|
120.00p
|
120.00p
|
115.85p
|
116.00p
|
147,935
|
|
03/10/2025
|
118.00p
|
119.50p
|
116.00p
|
118.50p
|
110,199
|
|
02/10/2025
|
119.50p
|
119.50p
|
117.50p
|
119.00p
|
159,932
|
|
01/10/2025
|
117.00p
|
119.00p
|
115.50p
|
119.00p
|
179,812
|
|
30/09/2025
|
118.00p
|
119.00p
|
114.00p
|
116.00p
|
252,050
|
|
29/09/2025
|
117.00p
|
117.68p
|
114.50p
|
116.00p
|
157,854
|
|
26/09/2025
|
117.50p
|
117.50p
|
114.50p
|
115.50p
|
173,529
|
|
25/09/2025
|
120.00p
|
120.00p
|
114.00p
|
115.00p
|
1,164,449
|
|
24/09/2025
|
119.00p
|
119.50p
|
116.00p
|
116.50p
|
174,277
|
|
23/09/2025
|
121.50p
|
123.00p
|
118.00p
|
118.00p
|
148,937
|
|
22/09/2025
|
123.00p
|
123.00p
|
119.50p
|
120.00p
|
641,439
|
|
19/09/2025
|
122.00p
|
122.50p
|
119.50p
|
122.00p
|
3,582,303
|
|
18/09/2025
|
124.00p
|
124.00p
|
119.50p
|
122.50p
|
195,727
|
|
17/09/2025
|
120.50p
|
124.46p
|
120.00p
|
122.00p
|
497,633
|
|
16/09/2025
|
122.00p
|
123.50p
|
121.00p
|
122.50p
|
200,214
|
|
15/09/2025
|
122.00p
|
124.00p
|
121.40p
|
121.50p
|
87,976
|
|
12/09/2025
|
119.50p
|
123.96p
|
117.50p
|
122.50p
|
262,596
|
|
11/09/2025
|
116.50p
|
120.00p
|
116.00p
|
119.00p
|
130,190
|
|
10/09/2025
|
118.50p
|
119.68p
|
116.50p
|
118.00p
|
279,748
|
|
09/09/2025
|
116.00p
|
119.00p
|
114.50p
|
117.00p
|
121,235
|
|
08/09/2025
|
115.50p
|
117.50p
|
114.00p
|
117.00p
|
91,738
|
|
05/09/2025
|
115.00p
|
117.50p
|
114.00p
|
116.50p
|
174,497
|
|
04/09/2025
|
116.50p
|
119.50p
|
116.50p
|
117.50p
|
132,000
|
|
03/09/2025
|
116.50p
|
120.00p
|
116.50p
|
118.00p
|
233,917
|
|
02/09/2025
|
118.50p
|
120.00p
|
116.00p
|
119.50p
|
331,111
|
|
01/09/2025
|
119.00p
|
122.00p
|
115.50p
|
117.00p
|
586,571
|
|
29/08/2025
|
121.50p
|
123.50p
|
118.00p
|
119.00p
|
360,773
|
|
28/08/2025
|
118.50p
|
121.50p
|
117.00p
|
119.00p
|
133,128
|
|
27/08/2025
|
121.50p
|
122.00p
|
117.85p
|
118.50p
|
105,039
|
|
26/08/2025
|
122.00p
|
122.00p
|
117.50p
|
120.00p
|
297,674
|
|
25/08/2025
|
118.00p
|
121.75p
|
117.00p
|
120.50p
|
327,949
|
|
22/08/2025
|
118.00p
|
121.75p
|
117.00p
|
120.50p
|
327,949
|
|
21/08/2025
|
116.50p
|
119.00p
|
116.00p
|
118.00p
|
55,015
|
|
20/08/2025
|
116.00p
|
118.50p
|
115.50p
|
117.00p
|
175,346
|
|
19/08/2025
|
117.00p
|
117.50p
|
114.00p
|
117.00p
|
180,625
|
|
18/08/2025
|
117.00p
|
117.50p
|
113.50p
|
116.00p
|
1,084,250
|
|
15/08/2025
|
115.00p
|
119.00p
|
114.00p
|
115.50p
|
549,276
|
|
14/08/2025
|
117.00p
|
119.50p
|
115.06p
|
115.50p
|
242,200
|
|
13/08/2025
|
115.00p
|
120.00p
|
115.00p
|
117.50p
|
173,980
|
|
12/08/2025
|
117.50p
|
122.00p
|
116.00p
|
117.50p
|
197,675
|
|
11/08/2025
|
117.00p
|
119.39p
|
115.50p
|
119.00p
|
215,419
|
|
08/08/2025
|
120.00p
|
123.00p
|
117.00p
|
117.50p
|
241,335
|
|
07/08/2025
|
119.50p
|
123.00p
|
118.00p
|
120.50p
|
164,579
|
|
06/08/2025
|
120.50p
|
123.50p
|
120.00p
|
121.50p
|
114,558
|
|
05/08/2025
|
122.50p
|
125.50p
|
120.00p
|
121.50p
|
359,262
|
|
04/08/2025
|
120.50p
|
123.50p
|
120.00p
|
123.50p
|
236,319
|
|
01/08/2025
|
120.50p
|
122.50p
|
118.00p
|
121.00p
|
1,788,188
|
|
31/07/2025
|
118.50p
|
121.50p
|
118.00p
|
120.00p
|
27,767
|
|
30/07/2025
|
120.00p
|
122.50p
|
118.00p
|
120.50p
|
271,713
|
|
29/07/2025
|
122.00p
|
122.50p
|
118.00p
|
121.00p
|
494,843
|
|
28/07/2025
|
123.00p
|
124.50p
|
121.00p
|
121.00p
|
905,337
|
|
25/07/2025
|
121.00p
|
123.50p
|
121.00p
|
122.00p
|
114,417
|
|
24/07/2025
|
121.00p
|
124.50p
|
121.00p
|
122.00p
|
373,606
|
|
23/07/2025
|
123.00p
|
126.00p
|
121.00p
|
121.00p
|
583,684
|
|
22/07/2025
|
124.00p
|
127.00p
|
122.50p
|
122.50p
|
806,393
|
|
21/07/2025
|
124.00p
|
127.00p
|
122.00p
|
125.50p
|
121,327
|
|
18/07/2025
|
121.50p
|
124.50p
|
121.00p
|
124.50p
|
868,223
|
|
17/07/2025
|
123.00p
|
126.50p
|
120.00p
|
121.00p
|
329,759
|
|
16/07/2025
|
123.00p
|
125.50p
|
121.82p
|
123.00p
|
3,249,913
|
|
15/07/2025
|
126.00p
|
126.00p
|
121.00p
|
124.00p
|
1,593,910
|
|
14/07/2025
|
122.50p
|
128.16p
|
120.50p
|
123.00p
|
656,078
|
|
11/07/2025
|
122.00p
|
126.00p
|
117.50p
|
124.50p
|
818,283
|
|
10/07/2025
|
120.00p
|
122.00p
|
118.00p
|
120.00p
|
397,406
|
|
09/07/2025
|
124.00p
|
124.00p
|
117.50p
|
118.00p
|
1,487,423
|
|
08/07/2025
|
112.50p
|
124.00p
|
112.00p
|
121.50p
|
6,184,886
|
|
07/07/2025
|
108.50p
|
112.00p
|
108.00p
|
111.00p
|
134,456
|
|
04/07/2025
|
109.00p
|
111.50p
|
107.90p
|
109.50p
|
82,084
|
|
03/07/2025
|
108.50p
|
110.60p
|
107.00p
|
109.50p
|
96,688
|
|
02/07/2025
|
108.00p
|
110.50p
|
106.00p
|
109.00p
|
490,837
|
|
01/07/2025
|
109.00p
|
111.00p
|
106.05p
|
108.50p
|
195,271
|
|
30/06/2025
|
108.00p
|
112.00p
|
107.50p
|
110.50p
|
107,861
|
|
27/06/2025
|
110.50p
|
111.50p
|
106.00p
|
108.50p
|
100,156
|
|
26/06/2025
|
107.00p
|
110.50p
|
106.50p
|
108.50p
|
86,907
|
|
25/06/2025
|
108.00p
|
110.50p
|
107.00p
|
109.50p
|
90,624
|
|
24/06/2025
|
107.00p
|
111.00p
|
106.00p
|
111.00p
|
570,402
|
|
23/06/2025
|
107.00p
|
111.00p
|
106.50p
|
107.00p
|
238,190
|
|
20/06/2025
|
110.00p
|
112.50p
|
108.78p
|
110.00p
|
219,729
|
|
19/06/2025
|
109.50p
|
113.00p
|
109.50p
|
111.00p
|
196,406
|
|
18/06/2025
|
107.00p
|
113.00p
|
107.00p
|
112.50p
|
214,655
|
|
17/06/2025
|
108.50p
|
110.50p
|
107.00p
|
107.00p
|
114,272
|
|
16/06/2025
|
109.50p
|
111.00p
|
106.00p
|
108.50p
|
219,262
|
|
13/06/2025
|
107.50p
|
109.00p
|
105.00p
|
108.00p
|
1,338,956
|
|
12/06/2025
|
105.00p
|
109.00p
|
105.00p
|
107.00p
|
165,354
|
|
11/06/2025
|
108.50p
|
110.00p
|
105.00p
|
107.50p
|
113,435
|
|
10/06/2025
|
107.50p
|
111.02p
|
104.00p
|
109.50p
|
542,281
|
|
09/06/2025
|
105.50p
|
106.50p
|
102.50p
|
106.50p
|
154,196
|
|
06/06/2025
|
103.00p
|
106.00p
|
101.67p
|
104.00p
|
317,901
|
|
05/06/2025
|
103.00p
|
105.21p
|
100.00p
|
104.00p
|
252,581
|
|
04/06/2025
|
104.50p
|
106.00p
|
100.87p
|
102.50p
|
526,563
|
|
03/06/2025
|
98.00p
|
104.50p
|
97.80p
|
104.00p
|
800,850
|
|
02/06/2025
|
96.20p
|
99.80p
|
96.20p
|
98.20p
|
317,496
|
|
30/05/2025
|
96.80p
|
99.60p
|
96.39p
|
97.40p
|
113,564
|
|
29/05/2025
|
98.00p
|
99.80p
|
96.20p
|
96.80p
|
289,556
|
|
28/05/2025
|
100.00p
|
103.50p
|
97.32p
|
97.80p
|
289,140
|
|
27/05/2025
|
97.40p
|
102.00p
|
97.40p
|
99.40p
|
834,161
|
|
26/05/2025
|
99.80p
|
105.00p
|
97.60p
|
100.00p
|
773,292
|
|
23/05/2025
|
99.80p
|
105.00p
|
97.60p
|
100.00p
|
773,292
|
|
22/05/2025
|
96.60p
|
98.00p
|
94.80p
|
98.00p
|
57,794
|
|
21/05/2025
|
96.00p
|
98.00p
|
94.80p
|
96.40p
|
145,708
|
|
20/05/2025
|
97.80p
|
98.00p
|
95.20p
|
97.20p
|
99,731
|
|
19/05/2025
|
96.20p
|
97.80p
|
96.00p
|
97.80p
|
107,825
|
|
16/05/2025
|
98.00p
|
100.00p
|
95.40p
|
95.40p
|
149,593
|
|
15/05/2025
|
98.00p
|
101.00p
|
95.21p
|
98.00p
|
178,861
|
|
14/05/2025
|
99.80p
|
101.50p
|
97.00p
|
99.00p
|
308,196
|
|
13/05/2025
|
93.00p
|
100.00p
|
92.00p
|
100.00p
|
347,497
|
|
12/05/2025
|
94.20p
|
95.00p
|
92.20p
|
93.40p
|
45,467
|
|
09/05/2025
|
91.40p
|
94.80p
|
91.40p
|
94.00p
|
119,506
|
|
08/05/2025
|
93.60p
|
94.80p
|
92.00p
|
93.60p
|
345,390
|
|
07/05/2025
|
95.00p
|
95.00p
|
92.00p
|
94.00p
|
324,311
|
|
06/05/2025
|
93.60p
|
95.00p
|
92.00p
|
93.00p
|
214,346
|
|
05/05/2025
|
94.60p
|
95.00p
|
92.00p
|
93.80p
|
90,795
|
|
02/05/2025
|
94.60p
|
95.00p
|
92.00p
|
93.80p
|
90,795
|