Begbies Traynor Group
(BEG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
18/09/2024
|
101.00p
|
102.42p
|
99.86p
|
102.00p
|
146,162
|
|
17/09/2024
|
102.00p
|
102.50p
|
99.93p
|
101.00p
|
146,107
|
|
16/09/2024
|
100.00p
|
101.50p
|
99.00p
|
100.00p
|
113,943
|
|
13/09/2024
|
99.00p
|
101.50p
|
98.00p
|
99.00p
|
116,070
|
|
12/09/2024
|
99.00p
|
101.50p
|
99.00p
|
99.00p
|
77,056
|
|
11/09/2024
|
101.50p
|
102.50p
|
99.00p
|
99.00p
|
88,785
|
|
10/09/2024
|
101.00p
|
101.50p
|
99.40p
|
101.00p
|
67,164
|
|
09/09/2024
|
101.00p
|
101.00p
|
99.40p
|
99.40p
|
180,432
|
|
06/09/2024
|
100.50p
|
102.01p
|
100.00p
|
100.50p
|
148,217
|
|
05/09/2024
|
100.00p
|
104.00p
|
100.00p
|
100.00p
|
26,424
|
|
04/09/2024
|
101.00p
|
102.50p
|
100.00p
|
102.00p
|
84,555
|
|
03/09/2024
|
101.00p
|
103.50p
|
100.00p
|
101.00p
|
75,084
|
|
02/09/2024
|
104.50p
|
104.50p
|
101.00p
|
103.00p
|
108,658
|
|
30/08/2024
|
101.50p
|
105.50p
|
100.50p
|
103.00p
|
86,596
|
|
29/08/2024
|
102.00p
|
106.00p
|
102.00p
|
102.00p
|
137,150
|
|
28/08/2024
|
102.00p
|
104.00p
|
102.00p
|
102.00p
|
99,420
|
|
27/08/2024
|
101.00p
|
103.50p
|
100.70p
|
102.00p
|
353,918
|
|
26/08/2024
|
102.50p
|
104.00p
|
102.00p
|
103.00p
|
115,822
|
|
23/08/2024
|
102.50p
|
104.00p
|
102.00p
|
103.00p
|
115,822
|
|
22/08/2024
|
102.50p
|
104.00p
|
102.00p
|
103.00p
|
115,822
|
|
21/08/2024
|
104.50p
|
104.72p
|
102.30p
|
104.00p
|
150,769
|
|
20/08/2024
|
102.00p
|
103.80p
|
100.50p
|
102.00p
|
76,611
|
|
19/08/2024
|
105.00p
|
106.00p
|
100.00p
|
100.50p
|
112,052
|
|
16/08/2024
|
100.00p
|
106.00p
|
99.46p
|
104.50p
|
231,439
|
|
15/08/2024
|
98.00p
|
102.50p
|
97.20p
|
100.00p
|
139,728
|
|
14/08/2024
|
100.00p
|
100.50p
|
98.20p
|
100.00p
|
123,122
|
|
13/08/2024
|
101.00p
|
101.00p
|
99.20p
|
100.00p
|
184,006
|
|
12/08/2024
|
102.50p
|
102.50p
|
100.36p
|
101.00p
|
34,763
|
|
09/08/2024
|
98.20p
|
101.00p
|
98.20p
|
100.00p
|
276,822
|
|
08/08/2024
|
100.00p
|
102.50p
|
99.20p
|
100.00p
|
65,632
|
|
07/08/2024
|
101.50p
|
102.00p
|
98.20p
|
100.00p
|
76,590
|
|
06/08/2024
|
101.00p
|
102.20p
|
97.70p
|
100.50p
|
277,605
|
|
05/08/2024
|
99.60p
|
104.37p
|
97.00p
|
99.20p
|
309,436
|
|
02/08/2024
|
106.00p
|
106.84p
|
101.50p
|
103.50p
|
129,257
|
|
01/08/2024
|
104.50p
|
107.50p
|
102.50p
|
105.00p
|
399,433
|
|
31/07/2024
|
100.00p
|
105.00p
|
99.00p
|
103.50p
|
677,130
|
|
30/07/2024
|
100.00p
|
100.00p
|
99.00p
|
99.00p
|
82,647
|
|
29/07/2024
|
100.00p
|
100.00p
|
98.00p
|
99.80p
|
155,797
|
|
26/07/2024
|
99.60p
|
100.00p
|
99.00p
|
99.60p
|
225,659
|
|
25/07/2024
|
100.50p
|
104.00p
|
99.15p
|
99.60p
|
273,075
|
|
24/07/2024
|
103.50p
|
105.00p
|
100.62p
|
101.00p
|
129,186
|
|
23/07/2024
|
100.00p
|
103.50p
|
100.00p
|
100.50p
|
84,673
|
|
22/07/2024
|
105.50p
|
105.50p
|
100.50p
|
102.00p
|
207,662
|
|
19/07/2024
|
104.50p
|
105.50p
|
102.50p
|
104.00p
|
74,582
|
|
18/07/2024
|
104.00p
|
105.50p
|
102.00p
|
104.00p
|
93,952
|
|
17/07/2024
|
104.50p
|
105.00p
|
102.00p
|
103.50p
|
94,002
|
|
16/07/2024
|
104.50p
|
105.50p
|
102.00p
|
104.50p
|
274,854
|
|
15/07/2024
|
102.50p
|
105.00p
|
101.00p
|
105.00p
|
277,372
|
|
12/07/2024
|
102.00p
|
103.50p
|
100.00p
|
101.50p
|
905,896
|
|
11/07/2024
|
99.20p
|
100.50p
|
98.00p
|
100.50p
|
105,906
|
|
10/07/2024
|
98.60p
|
100.50p
|
96.70p
|
99.00p
|
237,101
|
|
09/07/2024
|
99.40p
|
102.00p
|
95.28p
|
98.40p
|
1,073,775
|
|
08/07/2024
|
100.50p
|
101.50p
|
99.40p
|
99.40p
|
340,812
|
|
05/07/2024
|
98.40p
|
102.00p
|
96.80p
|
100.00p
|
470,847
|
|
04/07/2024
|
101.50p
|
102.00p
|
99.00p
|
100.00p
|
204,557
|
|
03/07/2024
|
101.50p
|
102.50p
|
99.40p
|
99.40p
|
141,721
|
|
02/07/2024
|
100.00p
|
102.50p
|
99.08p
|
99.80p
|
194,243
|
|
01/07/2024
|
102.00p
|
102.50p
|
99.80p
|
100.00p
|
156,459
|
|
28/06/2024
|
102.50p
|
102.50p
|
100.00p
|
102.00p
|
69,223
|
|
27/06/2024
|
102.00p
|
104.00p
|
101.00p
|
102.00p
|
143,601
|
|
26/06/2024
|
102.00p
|
103.50p
|
101.60p
|
102.00p
|
76,682
|
|
25/06/2024
|
102.00p
|
104.00p
|
102.00p
|
103.50p
|
146,819
|
|
24/06/2024
|
102.00p
|
104.50p
|
101.50p
|
102.00p
|
138,467
|
|
21/06/2024
|
105.00p
|
105.00p
|
103.96p
|
104.00p
|
121,535
|
|
20/06/2024
|
101.50p
|
105.00p
|
101.50p
|
105.00p
|
166,532
|
|
19/06/2024
|
103.50p
|
104.00p
|
101.50p
|
103.00p
|
92,100
|
|
18/06/2024
|
104.00p
|
104.50p
|
102.00p
|
104.50p
|
99,364
|
|
17/06/2024
|
103.00p
|
103.50p
|
101.31p
|
102.00p
|
136,866
|
|
14/06/2024
|
102.50p
|
105.50p
|
101.00p
|
101.50p
|
158,303
|
|
13/06/2024
|
103.50p
|
105.50p
|
102.00p
|
103.00p
|
123,565
|
|
12/06/2024
|
102.50p
|
105.00p
|
102.00p
|
103.50p
|
136,109
|
|
11/06/2024
|
105.50p
|
106.00p
|
102.50p
|
102.50p
|
106,266
|
|
10/06/2024
|
103.50p
|
106.50p
|
103.00p
|
103.50p
|
157,917
|
|
07/06/2024
|
105.50p
|
107.00p
|
104.00p
|
104.00p
|
112,605
|
|
06/06/2024
|
108.00p
|
108.00p
|
103.42p
|
105.50p
|
187,574
|
|
05/06/2024
|
108.50p
|
109.50p
|
105.00p
|
105.50p
|
184,160
|
|
04/06/2024
|
107.00p
|
108.50p
|
106.58p
|
107.50p
|
136,977
|
|
03/06/2024
|
106.50p
|
109.50p
|
104.18p
|
107.50p
|
305,334
|
|
31/05/2024
|
107.50p
|
108.13p
|
106.50p
|
106.50p
|
102,469
|
|
30/05/2024
|
108.50p
|
109.00p
|
107.00p
|
107.50p
|
106,794
|
|
29/05/2024
|
109.00p
|
109.50p
|
108.00p
|
108.50p
|
196,399
|
|
28/05/2024
|
107.00p
|
109.00p
|
106.50p
|
109.00p
|
998,954
|
|
27/05/2024
|
108.50p
|
108.50p
|
106.00p
|
107.50p
|
340,759
|
|
24/05/2024
|
108.50p
|
108.50p
|
106.00p
|
107.50p
|
340,759
|
|
23/05/2024
|
106.00p
|
108.50p
|
104.00p
|
108.50p
|
372,296
|
|
22/05/2024
|
107.50p
|
107.50p
|
104.80p
|
106.00p
|
725,058
|
|
21/05/2024
|
107.00p
|
109.00p
|
105.00p
|
107.00p
|
967,246
|
|
20/05/2024
|
104.50p
|
107.00p
|
103.50p
|
105.00p
|
455,086
|
|
17/05/2024
|
103.75p
|
107.00p
|
102.50p
|
104.50p
|
1,277,974
|
|
16/05/2024
|
105.50p
|
105.50p
|
102.50p
|
102.50p
|
425,536
|
|
15/05/2024
|
104.00p
|
105.00p
|
103.00p
|
104.00p
|
392,865
|
|
14/05/2024
|
105.00p
|
105.00p
|
103.50p
|
103.50p
|
92,042
|
|
13/05/2024
|
105.00p
|
107.00p
|
103.44p
|
105.00p
|
278,173
|
|
10/05/2024
|
105.50p
|
106.67p
|
103.00p
|
106.00p
|
194,057
|
|
09/05/2024
|
104.50p
|
107.00p
|
103.00p
|
103.00p
|
590,981
|
|
08/05/2024
|
104.50p
|
107.00p
|
103.50p
|
105.00p
|
104,477
|
|
07/05/2024
|
105.00p
|
105.50p
|
103.50p
|
105.00p
|
199,660
|
|
06/05/2024
|
105.25p
|
106.50p
|
104.00p
|
106.50p
|
240,901
|
|
03/05/2024
|
105.25p
|
106.50p
|
104.00p
|
106.50p
|
240,901
|
|
02/05/2024
|
107.00p
|
109.00p
|
104.64p
|
107.00p
|
127,263
|
|
01/05/2024
|
106.50p
|
109.50p
|
106.00p
|
106.50p
|
227,682
|
|
30/04/2024
|
106.75p
|
108.50p
|
105.79p
|
108.50p
|
602,073
|
|
29/04/2024
|
107.00p
|
108.50p
|
105.50p
|
105.50p
|
194,006
|
|
26/04/2024
|
107.00p
|
109.50p
|
105.00p
|
105.00p
|
471,734
|
|
25/04/2024
|
108.50p
|
108.50p
|
104.68p
|
107.00p
|
246,393
|
|
24/04/2024
|
104.50p
|
108.50p
|
104.15p
|
106.00p
|
337,928
|
|
23/04/2024
|
105.00p
|
107.50p
|
103.50p
|
106.00p
|
926,911
|
|
22/04/2024
|
108.50p
|
108.50p
|
104.50p
|
105.00p
|
665,918
|
|
19/04/2024
|
104.50p
|
108.00p
|
104.50p
|
104.50p
|
230,499
|
|
18/04/2024
|
104.50p
|
107.50p
|
104.00p
|
104.50p
|
343,694
|
|
17/04/2024
|
104.50p
|
108.00p
|
103.65p
|
105.50p
|
164,144
|
|
16/04/2024
|
107.00p
|
108.50p
|
103.00p
|
103.50p
|
171,062
|
|
15/04/2024
|
105.00p
|
107.48p
|
104.50p
|
107.00p
|
437,844
|
|
12/04/2024
|
106.00p
|
107.48p
|
104.50p
|
106.00p
|
182,934
|
|
11/04/2024
|
106.00p
|
110.50p
|
105.20p
|
107.50p
|
113,032
|
|
10/04/2024
|
107.50p
|
110.50p
|
105.50p
|
107.50p
|
206,972
|
|
09/04/2024
|
106.00p
|
109.50p
|
105.50p
|
106.00p
|
85,535
|
|
08/04/2024
|
106.50p
|
110.00p
|
105.50p
|
110.00p
|
107,434
|
|
05/04/2024
|
107.50p
|
109.00p
|
106.27p
|
109.00p
|
318,211
|
|
04/04/2024
|
110.00p
|
110.00p
|
105.50p
|
107.00p
|
438,121
|
|
03/04/2024
|
109.00p
|
110.50p
|
104.95p
|
108.00p
|
300,347
|
|
02/04/2024
|
110.00p
|
112.00p
|
106.00p
|
106.00p
|
244,437
|
|
01/04/2024
|
108.00p
|
111.00p
|
107.00p
|
107.00p
|
325,217
|
|
29/03/2024
|
108.00p
|
111.00p
|
107.00p
|
107.00p
|
325,217
|
|
28/03/2024
|
108.00p
|
111.00p
|
107.00p
|
107.00p
|
325,217
|
|
27/03/2024
|
111.00p
|
112.00p
|
107.66p
|
110.00p
|
306,464
|
|
26/03/2024
|
109.50p
|
111.50p
|
107.00p
|
111.00p
|
280,030
|
|
25/03/2024
|
111.00p
|
114.50p
|
108.80p
|
109.00p
|
176,209
|
|
22/03/2024
|
112.00p
|
114.50p
|
110.30p
|
111.00p
|
337,731
|
|
21/03/2024
|
112.50p
|
114.50p
|
109.75p
|
114.00p
|
112,063
|
|
20/03/2024
|
113.50p
|
114.00p
|
112.40p
|
113.50p
|
463,967
|
|
19/03/2024
|
114.50p
|
115.00p
|
111.50p
|
112.00p
|
92,195
|