Begbies Traynor Group
(BEG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
16/05/2025
|
98.00p
|
100.00p
|
95.40p
|
95.40p
|
149,593
|
|
15/05/2025
|
98.00p
|
101.00p
|
95.21p
|
98.00p
|
178,861
|
|
14/05/2025
|
99.80p
|
101.50p
|
97.00p
|
99.00p
|
308,196
|
|
13/05/2025
|
93.00p
|
100.00p
|
92.00p
|
100.00p
|
347,497
|
|
12/05/2025
|
94.20p
|
95.00p
|
92.20p
|
93.40p
|
45,467
|
|
09/05/2025
|
91.40p
|
94.80p
|
91.40p
|
94.00p
|
119,506
|
|
08/05/2025
|
93.60p
|
94.80p
|
92.00p
|
93.60p
|
345,390
|
|
07/05/2025
|
95.00p
|
95.00p
|
92.00p
|
94.00p
|
324,311
|
|
06/05/2025
|
93.60p
|
95.00p
|
92.00p
|
93.00p
|
214,346
|
|
05/05/2025
|
94.60p
|
95.00p
|
92.00p
|
93.80p
|
90,795
|
|
02/05/2025
|
94.60p
|
95.00p
|
92.00p
|
93.80p
|
90,795
|
|
01/05/2025
|
91.80p
|
94.80p
|
90.32p
|
92.40p
|
435,143
|
|
30/04/2025
|
94.60p
|
97.10p
|
91.60p
|
91.60p
|
440,806
|
|
29/04/2025
|
97.00p
|
97.10p
|
94.00p
|
96.20p
|
123,073
|
|
28/04/2025
|
95.20p
|
99.20p
|
95.20p
|
97.00p
|
71,816
|
|
25/04/2025
|
97.20p
|
99.20p
|
95.20p
|
97.60p
|
188,331
|
|
24/04/2025
|
96.20p
|
99.20p
|
95.20p
|
97.20p
|
78,314
|
|
23/04/2025
|
97.00p
|
99.20p
|
96.60p
|
96.60p
|
135,268
|
|
22/04/2025
|
97.60p
|
99.80p
|
95.20p
|
96.40p
|
245,838
|
|
21/04/2025
|
99.00p
|
99.00p
|
95.20p
|
97.60p
|
78,415
|
|
18/04/2025
|
99.00p
|
99.00p
|
95.20p
|
97.60p
|
78,415
|
|
17/04/2025
|
99.00p
|
99.00p
|
95.20p
|
97.60p
|
78,415
|
|
16/04/2025
|
98.00p
|
101.00p
|
95.41p
|
97.20p
|
123,172
|
|
15/04/2025
|
93.40p
|
100.00p
|
93.20p
|
100.00p
|
236,111
|
|
14/04/2025
|
94.80p
|
97.80p
|
92.60p
|
93.00p
|
136,792
|
|
11/04/2025
|
94.80p
|
95.00p
|
91.80p
|
94.40p
|
126,033
|
|
10/04/2025
|
93.00p
|
97.60p
|
91.80p
|
94.00p
|
400,161
|
|
09/04/2025
|
95.00p
|
95.00p
|
91.00p
|
94.60p
|
306,121
|
|
08/04/2025
|
94.00p
|
98.80p
|
94.00p
|
95.40p
|
139,067
|
|
07/04/2025
|
100.00p
|
100.00p
|
91.98p
|
96.40p
|
293,621
|
|
04/04/2025
|
99.20p
|
102.00p
|
97.40p
|
98.80p
|
488,475
|
|
03/04/2025
|
100.50p
|
102.00p
|
98.60p
|
101.50p
|
236,912
|
|
02/04/2025
|
102.50p
|
103.00p
|
98.20p
|
102.00p
|
175,201
|
|
01/04/2025
|
100.00p
|
101.00p
|
99.18p
|
101.00p
|
247,781
|
|
31/03/2025
|
98.60p
|
101.50p
|
98.60p
|
98.60p
|
123,695
|
|
28/03/2025
|
100.00p
|
100.99p
|
98.20p
|
99.00p
|
111,107
|
|
27/03/2025
|
100.50p
|
101.00p
|
98.20p
|
100.50p
|
119,915
|
|
26/03/2025
|
100.00p
|
103.00p
|
98.20p
|
100.50p
|
158,323
|
|
25/03/2025
|
100.50p
|
103.50p
|
97.80p
|
102.00p
|
151,732
|
|
24/03/2025
|
98.20p
|
101.50p
|
97.60p
|
101.50p
|
122,705
|
|
21/03/2025
|
100.00p
|
102.64p
|
99.19p
|
100.50p
|
161,003
|
|
20/03/2025
|
101.50p
|
105.12p
|
99.20p
|
100.50p
|
831,759
|
|
19/03/2025
|
98.40p
|
102.00p
|
96.20p
|
101.00p
|
447,083
|
|
18/03/2025
|
96.80p
|
99.00p
|
95.00p
|
96.80p
|
528,532
|
|
17/03/2025
|
95.00p
|
97.00p
|
94.20p
|
95.00p
|
188,254
|
|
14/03/2025
|
93.60p
|
96.80p
|
92.40p
|
95.00p
|
628,590
|
|
13/03/2025
|
92.40p
|
96.00p
|
92.00p
|
93.60p
|
61,935
|
|
12/03/2025
|
92.80p
|
93.81p
|
91.20p
|
93.00p
|
90,501
|
|
11/03/2025
|
92.20p
|
92.80p
|
90.60p
|
91.60p
|
143,786
|
|
10/03/2025
|
92.00p
|
92.84p
|
90.40p
|
91.60p
|
157,170
|
|
07/03/2025
|
91.60p
|
92.80p
|
90.60p
|
91.60p
|
96,804
|
|
06/03/2025
|
92.80p
|
95.00p
|
91.00p
|
91.40p
|
152,038
|
|
05/03/2025
|
93.00p
|
95.00p
|
92.00p
|
92.40p
|
524,090
|
|
04/03/2025
|
92.60p
|
95.80p
|
91.60p
|
93.00p
|
206,781
|
|
03/03/2025
|
95.00p
|
95.40p
|
91.80p
|
93.00p
|
138,059
|
|
28/02/2025
|
93.00p
|
96.00p
|
91.40p
|
92.00p
|
179,810
|
|
27/02/2025
|
95.00p
|
96.00p
|
93.20p
|
93.40p
|
95,043
|
|
26/02/2025
|
94.80p
|
97.80p
|
93.95p
|
94.00p
|
118,176
|
|
25/02/2025
|
96.60p
|
98.00p
|
93.60p
|
94.40p
|
106,971
|
|
24/02/2025
|
94.40p
|
98.00p
|
94.00p
|
96.00p
|
395,069
|
|
21/02/2025
|
98.00p
|
98.00p
|
93.60p
|
95.60p
|
257,369
|
|
20/02/2025
|
94.20p
|
97.60p
|
94.20p
|
96.00p
|
419,453
|
|
19/02/2025
|
95.00p
|
96.80p
|
93.40p
|
94.20p
|
102,054
|
|
18/02/2025
|
94.00p
|
95.40p
|
93.40p
|
93.80p
|
137,328
|
|
17/02/2025
|
94.80p
|
96.00p
|
93.79p
|
94.00p
|
282,164
|
|
14/02/2025
|
93.40p
|
95.00p
|
92.20p
|
94.00p
|
134,177
|
|
13/02/2025
|
93.20p
|
94.60p
|
92.20p
|
93.40p
|
155,534
|
|
12/02/2025
|
92.60p
|
94.80p
|
92.60p
|
93.40p
|
248,338
|
|
11/02/2025
|
93.00p
|
94.80p
|
91.40p
|
92.20p
|
118,420
|
|
10/02/2025
|
93.20p
|
94.80p
|
91.31p
|
93.00p
|
324,001
|
|
07/02/2025
|
93.00p
|
93.40p
|
92.41p
|
93.20p
|
140,762
|
|
06/02/2025
|
92.00p
|
93.40p
|
91.20p
|
93.40p
|
120,943
|
|
05/02/2025
|
92.20p
|
93.40p
|
91.00p
|
91.80p
|
85,058
|
|
04/02/2025
|
91.80p
|
93.40p
|
90.60p
|
93.00p
|
136,849
|
|
03/02/2025
|
90.80p
|
93.40p
|
90.80p
|
93.00p
|
77,014
|
|
31/01/2025
|
93.00p
|
93.40p
|
91.00p
|
93.00p
|
117,622
|
|
30/01/2025
|
93.40p
|
93.40p
|
90.60p
|
93.00p
|
180,368
|
|
29/01/2025
|
93.40p
|
94.60p
|
92.20p
|
92.20p
|
42,515
|
|
28/01/2025
|
93.00p
|
94.66p
|
91.00p
|
93.20p
|
121,369
|
|
27/01/2025
|
94.00p
|
94.80p
|
92.20p
|
93.00p
|
99,246
|
|
24/01/2025
|
93.00p
|
94.57p
|
92.00p
|
93.40p
|
321,257
|
|
23/01/2025
|
93.20p
|
95.80p
|
91.00p
|
94.40p
|
239,857
|
|
22/01/2025
|
94.40p
|
95.80p
|
94.00p
|
94.40p
|
61,232
|
|
21/01/2025
|
95.20p
|
98.60p
|
94.20p
|
94.60p
|
102,906
|
|
20/01/2025
|
97.20p
|
99.80p
|
95.24p
|
96.40p
|
191,149
|
|
17/01/2025
|
99.40p
|
99.80p
|
96.90p
|
98.40p
|
147,537
|
|
16/01/2025
|
98.00p
|
99.80p
|
96.00p
|
97.20p
|
103,839
|
|
15/01/2025
|
99.80p
|
101.50p
|
97.16p
|
97.20p
|
1,298,229
|
|
14/01/2025
|
99.40p
|
102.00p
|
95.60p
|
100.00p
|
508,453
|
|
13/01/2025
|
98.40p
|
99.20p
|
95.40p
|
97.60p
|
208,997
|
|
10/01/2025
|
96.00p
|
98.40p
|
95.20p
|
98.40p
|
152,965
|
|
09/01/2025
|
96.40p
|
97.80p
|
95.20p
|
96.40p
|
160,659
|
|
08/01/2025
|
98.00p
|
98.80p
|
96.20p
|
96.60p
|
268,961
|
|
07/01/2025
|
97.40p
|
98.80p
|
95.80p
|
97.00p
|
157,017
|
|
06/01/2025
|
96.20p
|
98.00p
|
95.00p
|
96.80p
|
128,017
|
|
03/01/2025
|
96.80p
|
98.00p
|
95.40p
|
96.40p
|
1,049,384
|
|
02/01/2025
|
95.60p
|
97.60p
|
94.00p
|
97.60p
|
244,061
|
|
01/01/2025
|
94.40p
|
96.00p
|
94.02p
|
94.80p
|
71,257
|
|
31/12/2024
|
94.40p
|
96.00p
|
94.02p
|
94.80p
|
71,257
|
|
30/12/2024
|
94.60p
|
95.40p
|
91.40p
|
92.80p
|
139,901
|
|
27/12/2024
|
92.20p
|
96.00p
|
92.00p
|
92.60p
|
80,987
|
|
26/12/2024
|
93.20p
|
95.80p
|
92.00p
|
92.60p
|
49,623
|
|
25/12/2024
|
93.20p
|
95.80p
|
92.00p
|
92.60p
|
49,623
|
|
24/12/2024
|
93.20p
|
95.80p
|
92.00p
|
92.60p
|
49,623
|
|
23/12/2024
|
93.00p
|
95.80p
|
91.00p
|
94.00p
|
197,015
|
|
20/12/2024
|
93.00p
|
96.00p
|
91.60p
|
92.40p
|
321,845
|
|
19/12/2024
|
94.20p
|
95.20p
|
92.00p
|
94.00p
|
200,407
|
|
18/12/2024
|
94.80p
|
95.00p
|
94.00p
|
94.60p
|
122,035
|
|
17/12/2024
|
97.80p
|
99.80p
|
93.98p
|
95.00p
|
191,440
|
|
16/12/2024
|
100.00p
|
100.50p
|
96.40p
|
97.00p
|
329,359
|
|
13/12/2024
|
97.80p
|
101.39p
|
97.20p
|
98.00p
|
437,515
|
|
12/12/2024
|
104.00p
|
104.50p
|
99.00p
|
101.00p
|
218,433
|
|
11/12/2024
|
99.40p
|
106.00p
|
99.40p
|
104.00p
|
1,295,276
|
|
10/12/2024
|
95.00p
|
101.50p
|
94.20p
|
100.00p
|
1,450,746
|
|
09/12/2024
|
94.00p
|
96.00p
|
93.20p
|
94.40p
|
254,383
|
|
06/12/2024
|
92.00p
|
96.00p
|
91.20p
|
96.00p
|
651,601
|
|
05/12/2024
|
93.80p
|
94.80p
|
90.80p
|
92.80p
|
40,692
|
|
04/12/2024
|
91.40p
|
94.40p
|
89.45p
|
94.00p
|
938,247
|
|
03/12/2024
|
92.80p
|
92.80p
|
90.10p
|
91.60p
|
246,071
|
|
02/12/2024
|
89.20p
|
92.80p
|
88.00p
|
91.00p
|
390,668
|
|
29/11/2024
|
90.80p
|
92.00p
|
88.00p
|
89.00p
|
114,143
|
|
28/11/2024
|
90.00p
|
91.20p
|
89.05p
|
91.20p
|
424,361
|
|
27/11/2024
|
90.80p
|
91.62p
|
88.40p
|
88.40p
|
121,022
|
|
26/11/2024
|
90.80p
|
92.40p
|
90.34p
|
90.80p
|
85,610
|
|
25/11/2024
|
92.00p
|
92.80p
|
90.00p
|
91.00p
|
146,755
|
|
22/11/2024
|
92.00p
|
92.66p
|
90.60p
|
92.00p
|
131,340
|
|
21/11/2024
|
92.60p
|
95.51p
|
91.80p
|
92.00p
|
962,273
|
|
20/11/2024
|
95.00p
|
95.00p
|
92.40p
|
92.40p
|
474,060
|
|
19/11/2024
|
93.00p
|
95.60p
|
92.60p
|
93.00p
|
219,660
|
|
18/11/2024
|
93.00p
|
95.60p
|
91.80p
|
95.40p
|
338,581
|