Begbies Traynor Group
(BEG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
22/11/2024
|
92.00p
|
92.66p
|
90.60p
|
92.00p
|
131,340
|
|
21/11/2024
|
92.60p
|
95.51p
|
91.80p
|
92.00p
|
962,273
|
|
20/11/2024
|
95.00p
|
95.00p
|
92.40p
|
92.40p
|
474,060
|
|
19/11/2024
|
93.00p
|
95.60p
|
92.60p
|
93.00p
|
219,660
|
|
18/11/2024
|
93.00p
|
95.60p
|
91.80p
|
95.40p
|
338,581
|
|
15/11/2024
|
93.20p
|
94.80p
|
92.40p
|
93.00p
|
77,737
|
|
14/11/2024
|
92.60p
|
95.20p
|
91.20p
|
93.00p
|
226,131
|
|
13/11/2024
|
94.00p
|
94.40p
|
91.20p
|
93.00p
|
126,317
|
|
12/11/2024
|
94.20p
|
94.60p
|
92.35p
|
93.00p
|
261,969
|
|
11/11/2024
|
92.00p
|
94.80p
|
91.20p
|
92.80p
|
378,049
|
|
08/11/2024
|
92.60p
|
95.80p
|
91.00p
|
92.40p
|
208,923
|
|
07/11/2024
|
93.60p
|
95.80p
|
91.20p
|
91.20p
|
610,535
|
|
06/11/2024
|
95.60p
|
97.80p
|
92.40p
|
93.00p
|
837,388
|
|
05/11/2024
|
94.00p
|
97.00p
|
91.60p
|
96.00p
|
821,950
|
|
04/11/2024
|
93.00p
|
95.40p
|
92.64p
|
94.60p
|
179,990
|
|
01/11/2024
|
92.00p
|
93.00p
|
91.92p
|
92.60p
|
76,494
|
|
31/10/2024
|
91.00p
|
94.20p
|
90.00p
|
92.60p
|
312,365
|
|
30/10/2024
|
91.60p
|
95.40p
|
91.40p
|
93.40p
|
5,225,325
|
|
29/10/2024
|
93.60p
|
95.00p
|
92.50p
|
93.80p
|
912,562
|
|
28/10/2024
|
93.20p
|
94.60p
|
91.70p
|
92.80p
|
2,011,880
|
|
25/10/2024
|
92.00p
|
93.40p
|
90.25p
|
92.00p
|
1,685,604
|
|
24/10/2024
|
92.20p
|
93.00p
|
90.64p
|
92.00p
|
388,439
|
|
23/10/2024
|
91.80p
|
93.40p
|
89.80p
|
92.40p
|
381,604
|
|
22/10/2024
|
91.20p
|
91.75p
|
89.97p
|
90.40p
|
126,641
|
|
21/10/2024
|
91.20p
|
92.80p
|
89.10p
|
91.20p
|
693,334
|
|
18/10/2024
|
90.00p
|
91.60p
|
87.68p
|
91.00p
|
859,778
|
|
17/10/2024
|
86.00p
|
90.80p
|
84.40p
|
90.00p
|
1,618,855
|
|
16/10/2024
|
85.20p
|
88.20p
|
83.08p
|
84.40p
|
6,214,645
|
|
15/10/2024
|
88.60p
|
92.00p
|
84.00p
|
85.80p
|
1,052,118
|
|
14/10/2024
|
88.60p
|
91.00p
|
88.02p
|
88.20p
|
256,086
|
|
11/10/2024
|
92.00p
|
93.20p
|
87.17p
|
88.60p
|
498,720
|
|
10/10/2024
|
94.60p
|
97.60p
|
90.40p
|
90.40p
|
496,394
|
|
09/10/2024
|
96.40p
|
99.60p
|
94.10p
|
96.00p
|
1,095,444
|
|
08/10/2024
|
97.00p
|
99.40p
|
96.19p
|
97.40p
|
181,534
|
|
07/10/2024
|
98.60p
|
99.80p
|
95.52p
|
97.30p
|
300,875
|
|
04/10/2024
|
98.40p
|
100.35p
|
96.20p
|
96.20p
|
183,230
|
|
03/10/2024
|
99.60p
|
103.00p
|
98.07p
|
98.50p
|
111,229
|
|
02/10/2024
|
99.60p
|
104.00p
|
99.60p
|
99.60p
|
78,189
|
|
01/10/2024
|
99.00p
|
103.00p
|
99.00p
|
103.00p
|
309,150
|
|
30/09/2024
|
98.00p
|
103.00p
|
98.00p
|
98.00p
|
53,279
|
|
27/09/2024
|
101.00p
|
103.00p
|
98.53p
|
103.00p
|
111,289
|
|
26/09/2024
|
102.50p
|
102.50p
|
100.50p
|
100.50p
|
150,689
|
|
25/09/2024
|
101.50p
|
102.50p
|
101.00p
|
101.00p
|
307,852
|
|
24/09/2024
|
102.50p
|
104.50p
|
100.75p
|
102.00p
|
313,431
|
|
23/09/2024
|
101.00p
|
103.93p
|
101.00p
|
101.50p
|
177,179
|
|
20/09/2024
|
101.50p
|
103.50p
|
101.50p
|
103.50p
|
22,148
|
|
19/09/2024
|
104.50p
|
104.50p
|
101.00p
|
101.00p
|
119,352
|
|
18/09/2024
|
101.00p
|
102.42p
|
99.86p
|
102.00p
|
146,162
|
|
17/09/2024
|
102.00p
|
102.50p
|
99.93p
|
101.00p
|
146,107
|
|
16/09/2024
|
100.00p
|
101.50p
|
99.00p
|
100.00p
|
113,943
|
|
13/09/2024
|
99.00p
|
101.50p
|
98.00p
|
99.00p
|
116,070
|
|
12/09/2024
|
99.00p
|
101.50p
|
99.00p
|
99.00p
|
77,056
|
|
11/09/2024
|
101.50p
|
102.50p
|
99.00p
|
99.00p
|
88,785
|
|
10/09/2024
|
101.00p
|
101.50p
|
99.40p
|
101.00p
|
67,164
|
|
09/09/2024
|
101.00p
|
101.00p
|
99.40p
|
99.40p
|
180,432
|
|
06/09/2024
|
100.50p
|
102.01p
|
100.00p
|
100.50p
|
148,217
|
|
05/09/2024
|
100.00p
|
104.00p
|
100.00p
|
100.00p
|
26,424
|
|
04/09/2024
|
101.00p
|
102.50p
|
100.00p
|
102.00p
|
84,555
|
|
03/09/2024
|
101.00p
|
103.50p
|
100.00p
|
101.00p
|
75,084
|
|
02/09/2024
|
104.50p
|
104.50p
|
101.00p
|
103.00p
|
108,658
|
|
30/08/2024
|
101.50p
|
105.50p
|
100.50p
|
103.00p
|
86,596
|
|
29/08/2024
|
102.00p
|
106.00p
|
102.00p
|
102.00p
|
137,150
|
|
28/08/2024
|
102.00p
|
104.00p
|
102.00p
|
102.00p
|
99,420
|
|
27/08/2024
|
101.00p
|
103.50p
|
100.70p
|
102.00p
|
353,918
|
|
26/08/2024
|
102.50p
|
104.00p
|
102.00p
|
103.00p
|
115,822
|
|
23/08/2024
|
102.50p
|
104.00p
|
102.00p
|
103.00p
|
115,822
|
|
22/08/2024
|
102.50p
|
104.00p
|
102.00p
|
103.00p
|
115,822
|
|
21/08/2024
|
104.50p
|
104.72p
|
102.30p
|
104.00p
|
150,769
|
|
20/08/2024
|
102.00p
|
103.80p
|
100.50p
|
102.00p
|
76,611
|
|
19/08/2024
|
105.00p
|
106.00p
|
100.00p
|
100.50p
|
112,052
|
|
16/08/2024
|
100.00p
|
106.00p
|
99.46p
|
104.50p
|
231,439
|
|
15/08/2024
|
98.00p
|
102.50p
|
97.20p
|
100.00p
|
139,728
|
|
14/08/2024
|
100.00p
|
100.50p
|
98.20p
|
100.00p
|
123,122
|
|
13/08/2024
|
101.00p
|
101.00p
|
99.20p
|
100.00p
|
184,006
|
|
12/08/2024
|
102.50p
|
102.50p
|
100.36p
|
101.00p
|
34,763
|
|
09/08/2024
|
98.20p
|
101.00p
|
98.20p
|
100.00p
|
276,822
|
|
08/08/2024
|
100.00p
|
102.50p
|
99.20p
|
100.00p
|
65,632
|
|
07/08/2024
|
101.50p
|
102.00p
|
98.20p
|
100.00p
|
76,590
|
|
06/08/2024
|
101.00p
|
102.20p
|
97.70p
|
100.50p
|
277,605
|
|
05/08/2024
|
99.60p
|
104.37p
|
97.00p
|
99.20p
|
309,436
|
|
02/08/2024
|
106.00p
|
106.84p
|
101.50p
|
103.50p
|
129,257
|
|
01/08/2024
|
104.50p
|
107.50p
|
102.50p
|
105.00p
|
399,433
|
|
31/07/2024
|
100.00p
|
105.00p
|
99.00p
|
103.50p
|
677,130
|
|
30/07/2024
|
100.00p
|
100.00p
|
99.00p
|
99.00p
|
82,647
|
|
29/07/2024
|
100.00p
|
100.00p
|
98.00p
|
99.80p
|
155,797
|
|
26/07/2024
|
99.60p
|
100.00p
|
99.00p
|
99.60p
|
225,659
|
|
25/07/2024
|
100.50p
|
104.00p
|
99.15p
|
99.60p
|
273,075
|
|
24/07/2024
|
103.50p
|
105.00p
|
100.62p
|
101.00p
|
129,186
|
|
23/07/2024
|
100.00p
|
103.50p
|
100.00p
|
100.50p
|
84,673
|
|
22/07/2024
|
105.50p
|
105.50p
|
100.50p
|
102.00p
|
207,662
|
|
19/07/2024
|
104.50p
|
105.50p
|
102.50p
|
104.00p
|
74,582
|
|
18/07/2024
|
104.00p
|
105.50p
|
102.00p
|
104.00p
|
93,952
|
|
17/07/2024
|
104.50p
|
105.00p
|
102.00p
|
103.50p
|
94,002
|
|
16/07/2024
|
104.50p
|
105.50p
|
102.00p
|
104.50p
|
274,854
|
|
15/07/2024
|
102.50p
|
105.00p
|
101.00p
|
105.00p
|
277,372
|
|
12/07/2024
|
102.00p
|
103.50p
|
100.00p
|
101.50p
|
905,896
|
|
11/07/2024
|
99.20p
|
100.50p
|
98.00p
|
100.50p
|
105,906
|
|
10/07/2024
|
98.60p
|
100.50p
|
96.70p
|
99.00p
|
237,101
|
|
09/07/2024
|
99.40p
|
102.00p
|
95.28p
|
98.40p
|
1,073,775
|
|
08/07/2024
|
100.50p
|
101.50p
|
99.40p
|
99.40p
|
340,812
|
|
05/07/2024
|
98.40p
|
102.00p
|
96.80p
|
100.00p
|
470,847
|
|
04/07/2024
|
101.50p
|
102.00p
|
99.00p
|
100.00p
|
204,557
|
|
03/07/2024
|
101.50p
|
102.50p
|
99.40p
|
99.40p
|
141,721
|
|
02/07/2024
|
100.00p
|
102.50p
|
99.08p
|
99.80p
|
194,243
|
|
01/07/2024
|
102.00p
|
102.50p
|
99.80p
|
100.00p
|
156,459
|
|
28/06/2024
|
102.50p
|
102.50p
|
100.00p
|
102.00p
|
69,223
|
|
27/06/2024
|
102.00p
|
104.00p
|
101.00p
|
102.00p
|
143,601
|
|
26/06/2024
|
102.00p
|
103.50p
|
101.60p
|
102.00p
|
76,682
|
|
25/06/2024
|
102.00p
|
104.00p
|
102.00p
|
103.50p
|
146,819
|
|
24/06/2024
|
102.00p
|
104.50p
|
101.50p
|
102.00p
|
138,467
|
|
21/06/2024
|
105.00p
|
105.00p
|
103.96p
|
104.00p
|
121,535
|
|
20/06/2024
|
101.50p
|
105.00p
|
101.50p
|
105.00p
|
166,532
|
|
19/06/2024
|
103.50p
|
104.00p
|
101.50p
|
103.00p
|
92,100
|
|
18/06/2024
|
104.00p
|
104.50p
|
102.00p
|
104.50p
|
99,364
|
|
17/06/2024
|
103.00p
|
103.50p
|
101.31p
|
102.00p
|
136,866
|
|
14/06/2024
|
102.50p
|
105.50p
|
101.00p
|
101.50p
|
158,303
|
|
13/06/2024
|
103.50p
|
105.50p
|
102.00p
|
103.00p
|
123,565
|
|
12/06/2024
|
102.50p
|
105.00p
|
102.00p
|
103.50p
|
136,109
|
|
11/06/2024
|
105.50p
|
106.00p
|
102.50p
|
102.50p
|
106,266
|
|
10/06/2024
|
103.50p
|
106.50p
|
103.00p
|
103.50p
|
157,917
|
|
07/06/2024
|
105.50p
|
107.00p
|
104.00p
|
104.00p
|
112,605
|
|
06/06/2024
|
108.00p
|
108.00p
|
103.42p
|
105.50p
|
187,574
|
|
05/06/2024
|
108.50p
|
109.50p
|
105.00p
|
105.50p
|
184,160
|
|
04/06/2024
|
107.00p
|
108.50p
|
106.58p
|
107.50p
|
136,977
|
|
03/06/2024
|
106.50p
|
109.50p
|
104.18p
|
107.50p
|
305,334
|
|
31/05/2024
|
107.50p
|
108.13p
|
106.50p
|
106.50p
|
102,469
|
|
30/05/2024
|
108.50p
|
109.00p
|
107.00p
|
107.50p
|
106,794
|
|
29/05/2024
|
109.00p
|
109.50p
|
108.00p
|
108.50p
|
196,399
|
|
28/05/2024
|
107.00p
|
109.00p
|
106.50p
|
109.00p
|
998,954
|
|
27/05/2024
|
108.50p
|
108.50p
|
106.00p
|
107.50p
|
340,759
|