Begbies Traynor Group

(BEG)
Sector: Industrial Support Services
110.00p
2.00p 1.85
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
23/10/2025 16:36:01 110p 30,000 £33,000.00 O Buy
23/10/2025 16:35:02 110p 3,964 £4,360.40 PC Buy
23/10/2025 16:35:02 110p 479 £526.90 Unknown
23/10/2025 16:35:02 110p 311 £342.10 Unknown
23/10/2025 16:35:02 110p 167 £183.70 Unknown
23/10/2025 16:35:02 110p 478 £525.80 Unknown
23/10/2025 16:35:02 110p 118 £129.80 Unknown
23/10/2025 16:35:02 110p 91 £100.10 Unknown
23/10/2025 16:35:02 110p 10 £11.00 Unknown
23/10/2025 16:35:02 110p 32 £35.20 Unknown
23/10/2025 16:35:02 110p 447 £491.70 Unknown
23/10/2025 16:35:02 110p 15 £16.50 Unknown
23/10/2025 16:35:02 110p 1 £1.10 Unknown
23/10/2025 16:35:02 110p 479 £526.90 Unknown
23/10/2025 16:35:02 110p 478 £525.80 Unknown
23/10/2025 16:35:02 110p 240 £264.00 Unknown
23/10/2025 16:35:02 110p 347 £381.70 Unknown
23/10/2025 16:35:02 110p 194 £213.40 Unknown
23/10/2025 16:35:02 110p 14 £15.40 Unknown
23/10/2025 16:35:02 110p 63 £69.30 Unknown

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price