Begbies Traynor Group

(BEG)
Sector: Industrial Support Services
115.00p
-0.50p -0.43
Last updated: 12:47:40

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 12:47:03 113p 1,429 £1,629.06 O Buy
20/11/2025 12:43:00 113p 5,000 £5,700.00 O Buy
20/11/2025 12:42:04 113p 2,200 £2,508.00 O Buy
20/11/2025 12:26:01 113p 894 £1,019.16 O Buy
20/11/2025 12:26:01 112p 894 £1,010.22 O Sell
20/11/2025 12:23:04 113p 2,200 £2,508.00 O Buy
20/11/2025 12:16:02 113p 4,500 £5,130.00 O Buy
20/11/2025 12:14:00 113p 7,000 £7,980.00 O Sell
20/11/2025 12:07:05 113p 5,000 £5,700.00 O Sell
20/11/2025 12:06:01 114p 450 £517.50 O Buy
20/11/2025 12:05:05 113p 10,000 £11,400.00 O Sell
20/11/2025 12:05:00 113p 5,000 £5,700.00 O Sell
20/11/2025 11:54:03 114p 4,343 £4,994.45 O Buy
20/11/2025 11:40:04 113p 5,000 £5,700.00 O Sell
20/11/2025 11:27:01 113p 146 £166.44 O Sell
20/11/2025 11:26:05 113p 1,774 £2,022.36 O Buy
20/11/2025 11:18:04 114p 10,000 £11,500.00 AT Buy
20/11/2025 11:17:05 114p 3 £3.45 O Buy
20/11/2025 11:16:05 113p 1,000 £1,140.00 AT Sell
20/11/2025 11:11:03 114p 10,990 £12,638.50 O Buy

Analysis

Buy Sell Unknown
Quantity 41 14 1
Volume 135,385 47,440 1
Value £155,644 £54,109 £1

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price