Belluscura
(BELL)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
22/11/2024
|
10.25p
|
11.00p
|
9.73p
|
9.50p
|
369,936
|
|
21/11/2024
|
10.00p
|
10.00p
|
9.50p
|
9.50p
|
64,457
|
|
20/11/2024
|
10.00p
|
10.08p
|
9.58p
|
10.00p
|
6,974
|
|
19/11/2024
|
10.00p
|
10.18p
|
9.58p
|
10.00p
|
10,405
|
|
18/11/2024
|
10.25p
|
10.25p
|
9.58p
|
10.00p
|
92,714
|
|
15/11/2024
|
10.25p
|
10.28p
|
10.05p
|
10.25p
|
178,797
|
|
14/11/2024
|
10.50p
|
10.50p
|
10.00p
|
10.25p
|
10,065
|
|
13/11/2024
|
10.50p
|
11.00p
|
9.50p
|
10.50p
|
280,048
|
|
12/11/2024
|
10.50p
|
10.69p
|
10.17p
|
10.50p
|
92,044
|
|
11/11/2024
|
10.50p
|
10.77p
|
10.27p
|
10.50p
|
102,694
|
|
08/11/2024
|
10.50p
|
10.89p
|
10.27p
|
10.50p
|
332,452
|
|
07/11/2024
|
10.50p
|
11.00p
|
10.20p
|
10.50p
|
24,585
|
|
06/11/2024
|
10.50p
|
10.50p
|
10.40p
|
10.50p
|
0
|
|
05/11/2024
|
10.50p
|
10.68p
|
10.50p
|
10.50p
|
29,420
|
|
04/11/2024
|
10.25p
|
10.50p
|
10.00p
|
10.50p
|
59,674
|
|
01/11/2024
|
10.25p
|
10.40p
|
10.13p
|
10.25p
|
103,098
|
|
31/10/2024
|
10.25p
|
10.40p
|
10.11p
|
10.25p
|
212,669
|
|
30/10/2024
|
10.25p
|
10.33p
|
10.00p
|
10.25p
|
1,917,039
|
|
29/10/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
1,290,017
|
|
28/10/2024
|
11.50p
|
12.00p
|
10.10p
|
10.25p
|
295,471
|
|
25/10/2024
|
11.50p
|
11.50p
|
11.06p
|
11.50p
|
38,392
|
|
24/10/2024
|
12.00p
|
12.00p
|
11.00p
|
11.50p
|
27,899
|
|
23/10/2024
|
12.00p
|
12.78p
|
11.40p
|
12.00p
|
217,166
|
|
22/10/2024
|
12.25p
|
12.25p
|
11.00p
|
12.00p
|
64,000
|
|
21/10/2024
|
11.50p
|
11.85p
|
11.23p
|
11.50p
|
72,644
|
|
18/10/2024
|
11.75p
|
12.41p
|
11.23p
|
11.50p
|
70,305
|
|
17/10/2024
|
12.00p
|
12.50p
|
11.00p
|
11.75p
|
3,478
|
|
16/10/2024
|
12.00p
|
12.85p
|
12.00p
|
12.00p
|
23
|
|
15/10/2024
|
12.00p
|
12.19p
|
11.00p
|
12.00p
|
6,577
|
|
14/10/2024
|
12.00p
|
12.85p
|
11.16p
|
12.00p
|
70,355
|
|
11/10/2024
|
12.00p
|
13.00p
|
11.00p
|
12.00p
|
48,427
|
|
10/10/2024
|
12.00p
|
12.00p
|
11.12p
|
12.00p
|
1,850
|
|
09/10/2024
|
12.00p
|
12.20p
|
12.00p
|
12.00p
|
0
|
|
08/10/2024
|
12.00p
|
13.00p
|
11.00p
|
12.00p
|
13,768
|
|
07/10/2024
|
12.25p
|
12.25p
|
11.00p
|
12.00p
|
56,935
|
|
04/10/2024
|
12.75p
|
12.75p
|
11.50p
|
12.25p
|
50,008
|
|
03/10/2024
|
12.50p
|
13.50p
|
12.05p
|
12.75p
|
67,951
|
|
02/10/2024
|
12.75p
|
12.94p
|
12.00p
|
12.50p
|
40,652
|
|
01/10/2024
|
13.00p
|
13.50p
|
12.75p
|
12.75p
|
3,888
|
|
30/09/2024
|
12.50p
|
13.00p
|
12.33p
|
13.00p
|
50,326
|
|
27/09/2024
|
12.00p
|
14.00p
|
12.00p
|
12.50p
|
249,601
|
|
26/09/2024
|
12.00p
|
13.00p
|
12.00p
|
12.00p
|
29,384
|
|
25/09/2024
|
12.00p
|
12.80p
|
12.00p
|
12.00p
|
50,578
|
|
24/09/2024
|
12.00p
|
13.00p
|
11.00p
|
12.00p
|
57
|
|
23/09/2024
|
12.00p
|
12.40p
|
12.00p
|
12.00p
|
11,000
|
|
20/09/2024
|
12.00p
|
12.89p
|
11.00p
|
12.00p
|
52,446
|
|
19/09/2024
|
12.00p
|
12.00p
|
12.00p
|
12.00p
|
0
|
|
18/09/2024
|
12.00p
|
12.90p
|
12.00p
|
12.00p
|
12,029
|
|
17/09/2024
|
12.00p
|
13.00p
|
11.00p
|
12.00p
|
20,803
|
|
16/09/2024
|
12.00p
|
12.98p
|
11.00p
|
12.00p
|
112,111
|
|
13/09/2024
|
12.00p
|
13.00p
|
11.00p
|
12.00p
|
56,530
|
|
12/09/2024
|
12.25p
|
13.50p
|
11.00p
|
12.25p
|
86,029
|
|
11/09/2024
|
12.25p
|
13.50p
|
12.25p
|
12.25p
|
52
|
|
10/09/2024
|
12.75p
|
13.38p
|
11.00p
|
12.25p
|
2,239,239
|
|
09/09/2024
|
12.75p
|
13.50p
|
12.40p
|
12.75p
|
125,975
|
|
06/09/2024
|
12.50p
|
13.35p
|
12.00p
|
12.75p
|
65,130
|
|
05/09/2024
|
12.50p
|
13.23p
|
12.00p
|
12.50p
|
154,303
|
|
04/09/2024
|
12.50p
|
12.68p
|
12.22p
|
12.50p
|
85,922
|
|
03/09/2024
|
11.00p
|
13.00p
|
10.00p
|
12.00p
|
322,376
|
|
02/09/2024
|
13.50p
|
14.00p
|
10.00p
|
13.50p
|
470,405
|
|
30/08/2024
|
14.00p
|
14.00p
|
13.00p
|
13.50p
|
152,501
|
|
29/08/2024
|
14.50p
|
16.00p
|
13.50p
|
14.00p
|
108,444
|
|
28/08/2024
|
14.50p
|
16.00p
|
13.00p
|
15.00p
|
212,012
|
|
27/08/2024
|
12.00p
|
18.00p
|
11.00p
|
15.00p
|
1,409,928
|
|
26/08/2024
|
11.00p
|
11.00p
|
10.06p
|
11.00p
|
1,000
|
|
23/08/2024
|
11.00p
|
11.00p
|
10.06p
|
11.00p
|
1,000
|
|
22/08/2024
|
11.00p
|
11.00p
|
10.06p
|
11.00p
|
1,000
|
|
21/08/2024
|
11.00p
|
11.00p
|
10.00p
|
11.00p
|
7,500
|
|
20/08/2024
|
11.00p
|
11.00p
|
10.95p
|
11.00p
|
11,500
|
|
19/08/2024
|
11.00p
|
11.00p
|
10.86p
|
11.00p
|
0
|
|
16/08/2024
|
11.00p
|
11.00p
|
10.06p
|
11.00p
|
11,982
|
|
15/08/2024
|
11.00p
|
11.00p
|
10.86p
|
11.00p
|
0
|
|
14/08/2024
|
11.00p
|
11.00p
|
10.06p
|
11.00p
|
50
|
|
13/08/2024
|
11.00p
|
11.00p
|
10.86p
|
11.00p
|
0
|
|
12/08/2024
|
11.00p
|
11.00p
|
10.00p
|
11.00p
|
166,765
|
|
09/08/2024
|
11.00p
|
11.30p
|
11.00p
|
11.00p
|
5,221
|
|
08/08/2024
|
11.00p
|
11.29p
|
11.00p
|
11.00p
|
2,000
|
|
07/08/2024
|
11.00p
|
11.30p
|
11.00p
|
11.00p
|
13,370
|
|
06/08/2024
|
11.00p
|
11.34p
|
10.01p
|
11.00p
|
12,324
|
|
05/08/2024
|
12.00p
|
12.00p
|
10.00p
|
11.00p
|
80,494
|
|
02/08/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
5,068
|
|
01/08/2024
|
12.50p
|
12.82p
|
12.03p
|
12.50p
|
122,089
|
|
31/07/2024
|
12.50p
|
12.75p
|
12.00p
|
12.50p
|
63,250
|
|
30/07/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
39,415
|
|
29/07/2024
|
12.75p
|
13.00p
|
12.00p
|
12.50p
|
55,507
|
|
26/07/2024
|
13.50p
|
13.50p
|
12.70p
|
13.50p
|
59,156
|
|
25/07/2024
|
13.50p
|
13.99p
|
13.00p
|
13.50p
|
31,275
|
|
24/07/2024
|
14.00p
|
14.00p
|
13.00p
|
13.50p
|
120,906
|
|
23/07/2024
|
14.00p
|
15.00p
|
13.94p
|
14.00p
|
1,308
|
|
22/07/2024
|
14.50p
|
15.00p
|
13.00p
|
14.00p
|
28,705
|
|
19/07/2024
|
14.50p
|
16.00p
|
13.00p
|
14.50p
|
63,066
|
|
18/07/2024
|
14.50p
|
14.50p
|
13.00p
|
14.50p
|
27,352
|
|
17/07/2024
|
14.50p
|
14.50p
|
13.26p
|
14.50p
|
119,000
|
|
16/07/2024
|
14.50p
|
14.50p
|
13.22p
|
14.50p
|
169
|
|
15/07/2024
|
14.50p
|
14.50p
|
13.03p
|
14.50p
|
24,313
|
|
12/07/2024
|
14.50p
|
14.50p
|
13.17p
|
14.50p
|
27,786
|
|
11/07/2024
|
13.75p
|
14.50p
|
13.00p
|
14.50p
|
10,522
|
|
10/07/2024
|
15.00p
|
16.00p
|
13.10p
|
13.75p
|
106,914
|
|
09/07/2024
|
15.00p
|
15.35p
|
14.00p
|
15.00p
|
106,073
|
|
08/07/2024
|
15.00p
|
15.00p
|
14.02p
|
15.00p
|
200
|
|
05/07/2024
|
15.00p
|
15.30p
|
14.02p
|
15.00p
|
36,950
|
|
04/07/2024
|
15.00p
|
15.35p
|
14.50p
|
15.00p
|
54,223
|
|
03/07/2024
|
16.00p
|
16.50p
|
14.33p
|
15.00p
|
4,509,811
|
|
02/07/2024
|
15.50p
|
16.00p
|
15.00p
|
16.00p
|
716,840
|
|
01/07/2024
|
16.00p
|
16.98p
|
15.00p
|
15.50p
|
61,004
|
|
28/06/2024
|
16.00p
|
16.98p
|
15.17p
|
16.00p
|
5,121
|
|
27/06/2024
|
16.00p
|
16.98p
|
15.00p
|
16.00p
|
233,622
|
|
26/06/2024
|
15.50p
|
16.98p
|
15.00p
|
16.00p
|
19,229
|
|
25/06/2024
|
16.50p
|
18.00p
|
15.00p
|
15.50p
|
73,473
|
|
24/06/2024
|
16.25p
|
18.00p
|
15.00p
|
16.50p
|
103,001
|
|
21/06/2024
|
15.00p
|
17.94p
|
15.00p
|
15.00p
|
132,954
|
|
20/06/2024
|
13.00p
|
15.75p
|
13.00p
|
15.50p
|
185,681
|
|
19/06/2024
|
13.00p
|
13.90p
|
12.02p
|
13.00p
|
39,833
|
|
18/06/2024
|
13.00p
|
14.00p
|
12.02p
|
13.00p
|
7,443
|
|
17/06/2024
|
12.50p
|
14.00p
|
11.70p
|
13.00p
|
63,633
|
|
14/06/2024
|
12.50p
|
13.97p
|
11.70p
|
12.50p
|
1,298
|
|
13/06/2024
|
12.50p
|
13.85p
|
11.00p
|
12.50p
|
9,189
|
|
12/06/2024
|
9.00p
|
13.00p
|
8.52p
|
12.50p
|
451,867
|
|
11/06/2024
|
12.50p
|
13.00p
|
10.30p
|
12.00p
|
18,096
|
|
10/06/2024
|
12.50p
|
12.59p
|
12.01p
|
12.50p
|
472
|
|
07/06/2024
|
12.75p
|
13.39p
|
12.05p
|
12.50p
|
168,668
|
|
06/06/2024
|
13.50p
|
13.50p
|
12.50p
|
12.75p
|
107,187
|
|
05/06/2024
|
13.50p
|
15.00p
|
13.02p
|
13.50p
|
266,859
|
|
04/06/2024
|
13.25p
|
15.00p
|
12.50p
|
13.50p
|
51,799
|
|
03/06/2024
|
13.25p
|
13.99p
|
13.25p
|
13.25p
|
1,134
|
|
31/05/2024
|
13.25p
|
14.00p
|
12.00p
|
13.25p
|
119,004
|
|
30/05/2024
|
14.75p
|
14.75p
|
12.97p
|
13.25p
|
64,926
|
|
29/05/2024
|
15.00p
|
15.35p
|
14.22p
|
14.75p
|
31,599
|
|
28/05/2024
|
15.75p
|
16.40p
|
15.00p
|
15.00p
|
120,422
|
|
27/05/2024
|
16.50p
|
16.99p
|
15.00p
|
15.75p
|
47,486
|