Belluscura
(BELL)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
21/02/2025
|
2.03p
|
2.20p
|
1.75p
|
1.98p
|
16,256
|
|
20/02/2025
|
1.88p
|
2.25p
|
1.88p
|
2.03p
|
1,733,809
|
|
19/02/2025
|
2.25p
|
2.25p
|
1.87p
|
1.90p
|
1,155,020
|
|
18/02/2025
|
2.25p
|
2.25p
|
2.05p
|
2.25p
|
227,032
|
|
17/02/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
670,804
|
|
14/02/2025
|
2.25p
|
2.29p
|
2.11p
|
2.25p
|
485,455
|
|
13/02/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
2,518,938
|
|
12/02/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
3,234,419
|
|
11/02/2025
|
2.25p
|
2.49p
|
2.07p
|
2.25p
|
2,374,317
|
|
10/02/2025
|
1.88p
|
2.50p
|
1.88p
|
2.25p
|
9,748,104
|
|
07/02/2025
|
2.50p
|
2.50p
|
1.77p
|
1.90p
|
12,118,160
|
|
06/02/2025
|
6.50p
|
6.50p
|
6.01p
|
6.50p
|
100,675
|
|
05/02/2025
|
6.50p
|
7.00p
|
6.11p
|
6.50p
|
433,966
|
|
04/02/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
108,111
|
|
03/02/2025
|
6.25p
|
6.49p
|
6.19p
|
6.25p
|
130,513
|
|
31/01/2025
|
6.25p
|
6.40p
|
6.18p
|
6.25p
|
104,054
|
|
30/01/2025
|
6.50p
|
7.00p
|
6.11p
|
6.25p
|
13,560
|
|
29/01/2025
|
7.50p
|
7.50p
|
6.00p
|
6.80p
|
292,964
|
|
28/01/2025
|
7.25p
|
7.50p
|
7.01p
|
7.50p
|
98,582
|
|
27/01/2025
|
8.00p
|
8.00p
|
7.08p
|
7.25p
|
245,048
|
|
24/01/2025
|
8.50p
|
8.50p
|
7.55p
|
8.00p
|
129,226
|
|
23/01/2025
|
9.25p
|
9.25p
|
8.00p
|
9.25p
|
191,987
|
|
22/01/2025
|
9.25p
|
9.25p
|
8.52p
|
9.25p
|
10,003
|
|
21/01/2025
|
9.25p
|
9.25p
|
8.34p
|
9.25p
|
24,217
|
|
20/01/2025
|
9.25p
|
10.00p
|
8.00p
|
9.25p
|
130,022
|
|
17/01/2025
|
9.25p
|
9.25p
|
8.55p
|
9.25p
|
22,496
|
|
16/01/2025
|
9.00p
|
9.25p
|
8.55p
|
9.00p
|
2,000
|
|
15/01/2025
|
9.00p
|
9.00p
|
8.50p
|
9.00p
|
359,435
|
|
14/01/2025
|
9.00p
|
9.00p
|
8.50p
|
9.00p
|
516,503
|
|
13/01/2025
|
9.00p
|
9.00p
|
8.61p
|
9.00p
|
101,693
|
|
10/01/2025
|
8.75p
|
9.50p
|
8.61p
|
9.00p
|
15,724
|
|
09/01/2025
|
9.25p
|
10.00p
|
8.50p
|
9.00p
|
45,478
|
|
08/01/2025
|
9.25p
|
9.25p
|
8.77p
|
9.25p
|
234,976
|
|
07/01/2025
|
9.25p
|
9.25p
|
8.77p
|
9.25p
|
33,284
|
|
06/01/2025
|
9.25p
|
9.25p
|
8.81p
|
9.25p
|
3,037
|
|
03/01/2025
|
9.25p
|
9.25p
|
8.77p
|
9.25p
|
30,000
|
|
02/01/2025
|
9.25p
|
9.30p
|
8.82p
|
9.25p
|
143,170
|
|
01/01/2025
|
9.25p
|
9.33p
|
8.63p
|
9.25p
|
100,109
|
|
31/12/2024
|
9.25p
|
9.33p
|
8.63p
|
9.25p
|
100,109
|
|
30/12/2024
|
9.25p
|
9.33p
|
9.24p
|
9.25p
|
62,900
|
|
27/12/2024
|
9.25p
|
9.27p
|
9.08p
|
9.25p
|
201,500
|
|
26/12/2024
|
9.25p
|
10.00p
|
9.08p
|
9.25p
|
100,016
|
|
25/12/2024
|
9.25p
|
10.00p
|
9.08p
|
9.25p
|
100,016
|
|
24/12/2024
|
9.25p
|
10.00p
|
9.08p
|
9.25p
|
100,016
|
|
23/12/2024
|
9.50p
|
9.59p
|
8.68p
|
9.25p
|
242,603
|
|
20/12/2024
|
9.50p
|
10.00p
|
8.78p
|
9.50p
|
209,559
|
|
19/12/2024
|
9.50p
|
10.00p
|
9.00p
|
9.25p
|
131,002
|
|
18/12/2024
|
10.00p
|
10.00p
|
9.14p
|
9.50p
|
59,777
|
|
17/12/2024
|
10.00p
|
10.00p
|
9.00p
|
10.00p
|
213,196
|
|
16/12/2024
|
10.00p
|
10.33p
|
9.57p
|
10.00p
|
32,816
|
|
13/12/2024
|
10.00p
|
10.00p
|
9.60p
|
10.00p
|
65,000
|
|
12/12/2024
|
10.00p
|
10.40p
|
9.60p
|
10.00p
|
112,065
|
|
11/12/2024
|
10.00p
|
10.40p
|
9.75p
|
10.00p
|
577
|
|
10/12/2024
|
10.25p
|
10.25p
|
9.83p
|
10.00p
|
2,142
|
|
09/12/2024
|
9.50p
|
10.25p
|
9.46p
|
10.25p
|
91,305
|
|
06/12/2024
|
9.50p
|
9.98p
|
9.44p
|
9.50p
|
987,727
|
|
05/12/2024
|
10.00p
|
10.00p
|
9.50p
|
9.50p
|
86,561
|
|
04/12/2024
|
10.25p
|
10.25p
|
9.00p
|
10.00p
|
120
|
|
03/12/2024
|
10.25p
|
10.67p
|
10.25p
|
10.25p
|
49,657
|
|
02/12/2024
|
10.25p
|
11.00p
|
9.50p
|
10.25p
|
290,598
|
|
29/11/2024
|
10.25p
|
10.25p
|
9.81p
|
10.25p
|
42,601
|
|
28/11/2024
|
10.25p
|
10.25p
|
9.50p
|
10.25p
|
357,026
|
|
27/11/2024
|
10.25p
|
10.25p
|
9.80p
|
10.25p
|
132,227
|
|
26/11/2024
|
10.25p
|
10.25p
|
9.77p
|
10.25p
|
18,718
|
|
25/11/2024
|
10.25p
|
10.25p
|
9.76p
|
10.25p
|
501
|
|
22/11/2024
|
10.25p
|
11.00p
|
9.73p
|
9.50p
|
369,936
|
|
21/11/2024
|
10.00p
|
10.00p
|
9.50p
|
9.50p
|
64,457
|
|
20/11/2024
|
10.00p
|
10.08p
|
9.58p
|
10.00p
|
6,974
|
|
19/11/2024
|
10.00p
|
10.18p
|
9.58p
|
10.00p
|
10,405
|
|
18/11/2024
|
10.25p
|
10.25p
|
9.58p
|
10.00p
|
92,714
|
|
15/11/2024
|
10.25p
|
10.28p
|
10.05p
|
10.25p
|
178,797
|
|
14/11/2024
|
10.50p
|
10.50p
|
10.00p
|
10.25p
|
10,065
|
|
13/11/2024
|
10.50p
|
11.00p
|
9.50p
|
10.50p
|
280,048
|
|
12/11/2024
|
10.50p
|
10.69p
|
10.17p
|
10.50p
|
92,044
|
|
11/11/2024
|
10.50p
|
10.77p
|
10.27p
|
10.50p
|
102,694
|
|
08/11/2024
|
10.50p
|
10.89p
|
10.27p
|
10.50p
|
332,452
|
|
07/11/2024
|
10.50p
|
11.00p
|
10.20p
|
10.50p
|
24,585
|
|
06/11/2024
|
10.50p
|
10.50p
|
10.40p
|
10.50p
|
0
|
|
05/11/2024
|
10.50p
|
10.68p
|
10.50p
|
10.50p
|
29,420
|
|
04/11/2024
|
10.25p
|
10.50p
|
10.00p
|
10.50p
|
59,674
|
|
01/11/2024
|
10.25p
|
10.40p
|
10.13p
|
10.25p
|
103,098
|
|
31/10/2024
|
10.25p
|
10.40p
|
10.11p
|
10.25p
|
212,669
|
|
30/10/2024
|
10.25p
|
10.33p
|
10.00p
|
10.25p
|
1,917,039
|
|
29/10/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
1,290,017
|
|
28/10/2024
|
11.50p
|
12.00p
|
10.10p
|
10.25p
|
295,471
|
|
25/10/2024
|
11.50p
|
11.50p
|
11.06p
|
11.50p
|
38,392
|
|
24/10/2024
|
12.00p
|
12.00p
|
11.00p
|
11.50p
|
27,899
|
|
23/10/2024
|
12.00p
|
12.78p
|
11.40p
|
12.00p
|
217,166
|
|
22/10/2024
|
12.25p
|
12.25p
|
11.00p
|
12.00p
|
64,000
|
|
21/10/2024
|
11.50p
|
11.85p
|
11.23p
|
11.50p
|
72,644
|
|
18/10/2024
|
11.75p
|
12.41p
|
11.23p
|
11.50p
|
70,305
|
|
17/10/2024
|
12.00p
|
12.50p
|
11.00p
|
11.75p
|
3,478
|
|
16/10/2024
|
12.00p
|
12.85p
|
12.00p
|
12.00p
|
23
|
|
15/10/2024
|
12.00p
|
12.19p
|
11.00p
|
12.00p
|
6,577
|
|
14/10/2024
|
12.00p
|
12.85p
|
11.16p
|
12.00p
|
70,355
|
|
11/10/2024
|
12.00p
|
13.00p
|
11.00p
|
12.00p
|
48,427
|
|
10/10/2024
|
12.00p
|
12.00p
|
11.12p
|
12.00p
|
1,850
|
|
09/10/2024
|
12.00p
|
12.20p
|
12.00p
|
12.00p
|
0
|
|
08/10/2024
|
12.00p
|
13.00p
|
11.00p
|
12.00p
|
13,768
|
|
07/10/2024
|
12.25p
|
12.25p
|
11.00p
|
12.00p
|
56,935
|
|
04/10/2024
|
12.75p
|
12.75p
|
11.50p
|
12.25p
|
50,008
|
|
03/10/2024
|
12.50p
|
13.50p
|
12.05p
|
12.75p
|
67,951
|
|
02/10/2024
|
12.75p
|
12.94p
|
12.00p
|
12.50p
|
40,652
|
|
01/10/2024
|
13.00p
|
13.50p
|
12.75p
|
12.75p
|
3,888
|
|
30/09/2024
|
12.50p
|
13.00p
|
12.33p
|
13.00p
|
50,326
|
|
27/09/2024
|
12.00p
|
14.00p
|
12.00p
|
12.50p
|
249,601
|
|
26/09/2024
|
12.00p
|
13.00p
|
12.00p
|
12.00p
|
29,384
|
|
25/09/2024
|
12.00p
|
12.80p
|
12.00p
|
12.00p
|
50,578
|
|
24/09/2024
|
12.00p
|
13.00p
|
11.00p
|
12.00p
|
57
|
|
23/09/2024
|
12.00p
|
12.40p
|
12.00p
|
12.00p
|
11,000
|
|
20/09/2024
|
12.00p
|
12.89p
|
11.00p
|
12.00p
|
52,446
|
|
19/09/2024
|
12.00p
|
12.00p
|
12.00p
|
12.00p
|
0
|
|
18/09/2024
|
12.00p
|
12.90p
|
12.00p
|
12.00p
|
12,029
|
|
17/09/2024
|
12.00p
|
13.00p
|
11.00p
|
12.00p
|
20,803
|
|
16/09/2024
|
12.00p
|
12.98p
|
11.00p
|
12.00p
|
112,111
|
|
13/09/2024
|
12.00p
|
13.00p
|
11.00p
|
12.00p
|
56,530
|
|
12/09/2024
|
12.25p
|
13.50p
|
11.00p
|
12.25p
|
86,029
|
|
11/09/2024
|
12.25p
|
13.50p
|
12.25p
|
12.25p
|
52
|
|
10/09/2024
|
12.75p
|
13.38p
|
11.00p
|
12.25p
|
2,239,239
|
|
09/09/2024
|
12.75p
|
13.50p
|
12.40p
|
12.75p
|
125,975
|
|
06/09/2024
|
12.50p
|
13.35p
|
12.00p
|
12.75p
|
65,130
|
|
05/09/2024
|
12.50p
|
13.23p
|
12.00p
|
12.50p
|
154,303
|
|
04/09/2024
|
12.50p
|
12.68p
|
12.22p
|
12.50p
|
85,922
|
|
03/09/2024
|
11.00p
|
13.00p
|
10.00p
|
12.00p
|
322,376
|
|
02/09/2024
|
13.50p
|
14.00p
|
10.00p
|
13.50p
|
470,405
|
|
30/08/2024
|
14.00p
|
14.00p
|
13.00p
|
13.50p
|
152,501
|
|
29/08/2024
|
14.50p
|
16.00p
|
13.50p
|
14.00p
|
108,444
|
|
28/08/2024
|
14.50p
|
16.00p
|
13.00p
|
15.00p
|
212,012
|
|
27/08/2024
|
12.00p
|
18.00p
|
11.00p
|
15.00p
|
1,409,928
|
|
26/08/2024
|
11.00p
|
11.00p
|
10.06p
|
11.00p
|
1,000
|
|
23/08/2024
|
11.00p
|
11.00p
|
10.06p
|
11.00p
|
1,000
|
|
22/08/2024
|
11.00p
|
11.00p
|
10.06p
|
11.00p
|
1,000
|