Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
12/11/2024 | 14:59:00 | 10p | 40,000 | £4,000.00 | O | Sell |
12/11/2024 | 10:27:04 | 10p | 13,951 | £1,395.10 | O | Sell |
12/11/2024 | 09:46:05 | 10p | 19,349 | £1,934.90 | O | Sell |
12/11/2024 | 09:00:00 | 10p | 9,389 | £938.90 | TK | Sell |
12/11/2024 | 09:00:00 | 10p | 1,000 | £100.00 | Sell | |
12/11/2024 | 09:00:00 | 10p | 8,365 | £836.50 | Sell | |
12/11/2024 | 09:00:00 | 10p | 24 | £2.40 | Sell | |
12/11/2024 | 08:00:01 | 11p | 9,355 | £1,029.05 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 1 | 7 |
Volume | 9,355 | 92,078 |
Value | £1,000 | £9,443 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |