Beowulf Mining
(BEM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
15/08/2025
|
10.50p
|
10.50p
|
10.01p
|
10.50p
|
100
|
|
14/08/2025
|
10.50p
|
10.67p
|
10.50p
|
10.50p
|
0
|
|
13/08/2025
|
10.50p
|
10.50p
|
10.01p
|
10.50p
|
500
|
|
12/08/2025
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
3,038
|
|
11/08/2025
|
10.50p
|
10.50p
|
10.15p
|
10.50p
|
3,147
|
|
08/08/2025
|
10.50p
|
10.50p
|
10.05p
|
10.50p
|
48,131
|
|
07/08/2025
|
10.50p
|
10.50p
|
10.00p
|
10.50p
|
157,908
|
|
06/08/2025
|
10.50p
|
10.50p
|
9.60p
|
10.50p
|
58,080
|
|
05/08/2025
|
10.50p
|
10.50p
|
9.80p
|
10.50p
|
31,986
|
|
04/08/2025
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
45,316
|
|
01/08/2025
|
10.50p
|
10.50p
|
10.01p
|
10.50p
|
3
|
|
31/07/2025
|
10.50p
|
10.50p
|
10.21p
|
10.50p
|
20,000
|
|
30/07/2025
|
10.50p
|
10.50p
|
10.21p
|
10.50p
|
20,000
|
|
29/07/2025
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
5,603
|
|
28/07/2025
|
10.50p
|
10.50p
|
10.22p
|
10.50p
|
2,734
|
|
25/07/2025
|
10.50p
|
10.50p
|
10.22p
|
10.50p
|
25,300
|
|
24/07/2025
|
10.50p
|
10.50p
|
10.21p
|
10.50p
|
14,031
|
|
23/07/2025
|
10.50p
|
10.50p
|
10.21p
|
10.50p
|
2,389
|
|
22/07/2025
|
10.50p
|
10.50p
|
10.22p
|
10.50p
|
605
|
|
21/07/2025
|
10.50p
|
10.50p
|
10.00p
|
10.50p
|
6,715
|
|
18/07/2025
|
10.50p
|
11.00p
|
10.30p
|
10.50p
|
928
|
|
17/07/2025
|
10.50p
|
10.50p
|
10.30p
|
10.50p
|
15,065
|
|
16/07/2025
|
10.50p
|
11.00p
|
10.36p
|
10.50p
|
10,109
|
|
15/07/2025
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
8,628
|
|
14/07/2025
|
10.50p
|
10.50p
|
10.40p
|
10.50p
|
12,500
|
|
11/07/2025
|
10.50p
|
10.50p
|
10.36p
|
10.50p
|
531
|
|
10/07/2025
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
09/07/2025
|
10.50p
|
10.99p
|
10.50p
|
10.50p
|
1
|
|
08/07/2025
|
10.50p
|
10.50p
|
10.36p
|
10.50p
|
22,970
|
|
07/07/2025
|
10.50p
|
10.99p
|
10.36p
|
10.50p
|
988
|
|
04/07/2025
|
10.50p
|
10.60p
|
10.36p
|
10.50p
|
590
|
|
03/07/2025
|
10.50p
|
10.60p
|
10.31p
|
10.50p
|
7,692
|
|
02/07/2025
|
10.50p
|
10.50p
|
10.31p
|
10.50p
|
1,000
|
|
01/07/2025
|
10.50p
|
11.20p
|
10.50p
|
10.50p
|
38,670
|
|
30/06/2025
|
10.00p
|
11.00p
|
9.51p
|
10.50p
|
20,657
|
|
27/06/2025
|
10.00p
|
10.33p
|
9.00p
|
10.00p
|
20,964
|
|
26/06/2025
|
10.00p
|
11.00p
|
9.25p
|
10.00p
|
109,086
|
|
25/06/2025
|
11.00p
|
12.00p
|
9.13p
|
10.00p
|
16,836
|
|
24/06/2025
|
11.00p
|
12.00p
|
10.00p
|
11.00p
|
13,398
|
|
23/06/2025
|
11.00p
|
12.00p
|
10.00p
|
11.00p
|
16,457
|
|
20/06/2025
|
11.00p
|
11.00p
|
10.50p
|
11.00p
|
77,988
|
|
19/06/2025
|
11.00p
|
11.00p
|
10.98p
|
11.00p
|
1
|
|
18/06/2025
|
11.00p
|
12.00p
|
10.04p
|
11.00p
|
2,702
|
|
17/06/2025
|
11.00p
|
12.00p
|
10.00p
|
11.00p
|
2,256
|
|
16/06/2025
|
11.00p
|
11.00p
|
10.98p
|
11.00p
|
1
|
|
13/06/2025
|
11.00p
|
12.10p
|
10.02p
|
11.00p
|
643,161
|
|
12/06/2025
|
11.00p
|
11.00p
|
10.00p
|
11.00p
|
4,415
|
|
11/06/2025
|
11.00p
|
11.00p
|
10.67p
|
11.00p
|
0
|
|
10/06/2025
|
11.50p
|
13.00p
|
10.00p
|
11.00p
|
22,813
|
|
09/06/2025
|
11.50p
|
11.50p
|
10.15p
|
11.50p
|
638
|
|
06/06/2025
|
11.50p
|
11.83p
|
11.50p
|
11.50p
|
17,454
|
|
05/06/2025
|
11.50p
|
11.83p
|
11.50p
|
11.50p
|
57,107
|
|
04/06/2025
|
11.50p
|
11.83p
|
10.15p
|
11.50p
|
5,921
|
|
03/06/2025
|
11.50p
|
13.00p
|
10.00p
|
11.50p
|
75,044
|
|
02/06/2025
|
11.50p
|
11.90p
|
11.50p
|
11.50p
|
9,413
|
|
30/05/2025
|
11.50p
|
11.50p
|
10.03p
|
11.50p
|
4,425
|
|
29/05/2025
|
11.50p
|
13.00p
|
10.00p
|
11.50p
|
17,425
|
|
28/05/2025
|
11.00p
|
12.00p
|
10.17p
|
11.50p
|
32,018
|
|
27/05/2025
|
11.00p
|
12.00p
|
10.04p
|
11.00p
|
42,952
|
|
26/05/2025
|
11.00p
|
11.44p
|
11.00p
|
11.00p
|
3,107
|
|
23/05/2025
|
11.00p
|
11.44p
|
11.00p
|
11.00p
|
3,107
|
|
22/05/2025
|
11.00p
|
12.00p
|
10.00p
|
11.00p
|
138
|
|
21/05/2025
|
11.50p
|
13.00p
|
10.00p
|
11.00p
|
10,379
|
|
20/05/2025
|
11.50p
|
13.00p
|
10.00p
|
11.50p
|
1,141
|
|
19/05/2025
|
11.50p
|
12.13p
|
10.17p
|
11.50p
|
720
|
|
16/05/2025
|
11.50p
|
12.13p
|
10.17p
|
11.50p
|
683
|
|
15/05/2025
|
11.50p
|
12.25p
|
10.17p
|
11.50p
|
10,867
|
|
14/05/2025
|
11.50p
|
13.00p
|
10.00p
|
11.50p
|
54,324
|
|
13/05/2025
|
11.00p
|
11.59p
|
11.00p
|
11.00p
|
79,320
|
|
12/05/2025
|
12.50p
|
12.50p
|
10.05p
|
12.50p
|
17,966
|
|
09/05/2025
|
12.50p
|
12.50p
|
12.14p
|
12.50p
|
0
|
|
08/05/2025
|
12.50p
|
12.50p
|
12.14p
|
12.50p
|
0
|
|
07/05/2025
|
12.50p
|
12.50p
|
11.78p
|
12.50p
|
2,500
|
|
06/05/2025
|
12.50p
|
12.50p
|
10.00p
|
12.50p
|
1,509
|
|
05/05/2025
|
12.50p
|
12.50p
|
10.15p
|
12.50p
|
9,879
|
|
02/05/2025
|
12.50p
|
12.50p
|
10.15p
|
12.50p
|
9,879
|
|
01/05/2025
|
12.50p
|
12.50p
|
12.14p
|
12.50p
|
0
|
|
30/04/2025
|
12.50p
|
12.50p
|
10.16p
|
12.50p
|
5,242
|
|
29/04/2025
|
12.50p
|
12.50p
|
10.05p
|
12.50p
|
1,967
|
|
28/04/2025
|
12.50p
|
12.50p
|
12.00p
|
12.50p
|
15,000
|
|
25/04/2025
|
12.50p
|
12.50p
|
12.05p
|
12.50p
|
125
|
|
24/04/2025
|
12.50p
|
12.50p
|
12.05p
|
12.50p
|
11,315
|
|
23/04/2025
|
12.50p
|
13.70p
|
12.13p
|
13.70p
|
3,030
|
|
22/04/2025
|
12.50p
|
12.80p
|
12.13p
|
12.50p
|
924
|
|
21/04/2025
|
12.50p
|
12.50p
|
12.13p
|
12.50p
|
3,609
|
|
18/04/2025
|
12.50p
|
12.50p
|
12.13p
|
12.50p
|
3,609
|
|
17/04/2025
|
12.50p
|
12.50p
|
12.13p
|
12.50p
|
3,609
|
|
16/04/2025
|
12.50p
|
12.50p
|
11.13p
|
12.50p
|
38,013
|
|
15/04/2025
|
13.00p
|
13.00p
|
12.75p
|
13.00p
|
9
|
|
14/04/2025
|
13.00p
|
13.00p
|
12.30p
|
13.00p
|
2,450
|
|
11/04/2025
|
13.00p
|
13.00p
|
11.97p
|
13.00p
|
11,490
|
|
10/04/2025
|
13.00p
|
13.00p
|
11.97p
|
13.00p
|
8,869
|
|
09/04/2025
|
13.00p
|
13.00p
|
11.13p
|
13.00p
|
4,376
|
|
08/04/2025
|
13.00p
|
13.00p
|
12.13p
|
13.00p
|
3,267
|
|
07/04/2025
|
13.00p
|
13.00p
|
11.13p
|
13.00p
|
2,604
|
|
04/04/2025
|
13.00p
|
13.00p
|
11.11p
|
13.00p
|
90,501
|
|
03/04/2025
|
17.50p
|
20.00p
|
15.11p
|
20.00p
|
4,688
|
|
02/04/2025
|
17.50p
|
18.33p
|
17.50p
|
17.50p
|
0
|
|
01/04/2025
|
17.50p
|
17.50p
|
15.10p
|
17.50p
|
11,492
|
|
31/03/2025
|
17.50p
|
17.50p
|
16.45p
|
17.50p
|
382
|
|
28/03/2025
|
18.00p
|
18.50p
|
15.00p
|
17.50p
|
11,639
|
|
27/03/2025
|
18.50p
|
18.60p
|
17.00p
|
18.00p
|
10,601
|
|
26/03/2025
|
18.50p
|
20.00p
|
17.00p
|
18.50p
|
1,446
|
|
25/03/2025
|
18.50p
|
20.00p
|
17.00p
|
18.50p
|
1,773
|
|
24/03/2025
|
18.50p
|
18.50p
|
17.25p
|
18.50p
|
17,964
|
|
21/03/2025
|
19.50p
|
20.40p
|
17.00p
|
18.50p
|
17,459
|
|
20/03/2025
|
21.00p
|
21.00p
|
19.29p
|
21.00p
|
575
|
|
19/03/2025
|
21.00p
|
21.00p
|
19.00p
|
21.00p
|
426
|
|
18/03/2025
|
21.00p
|
23.00p
|
19.00p
|
21.00p
|
7,019
|
|
17/03/2025
|
21.00p
|
21.00p
|
19.70p
|
21.00p
|
18,165
|
|
14/03/2025
|
21.00p
|
21.00p
|
19.70p
|
21.00p
|
1,311
|
|
13/03/2025
|
21.00p
|
23.00p
|
19.00p
|
21.00p
|
11,730
|
|
12/03/2025
|
21.00p
|
23.00p
|
19.00p
|
21.00p
|
24,426
|
|
11/03/2025
|
21.00p
|
23.00p
|
19.00p
|
21.00p
|
5,623
|
|
10/03/2025
|
21.00p
|
23.00p
|
19.00p
|
21.00p
|
3,504
|
|
07/03/2025
|
21.00p
|
21.00p
|
19.15p
|
21.00p
|
14,612
|
|
06/03/2025
|
21.00p
|
21.00p
|
19.12p
|
21.00p
|
218
|
|
05/03/2025
|
21.00p
|
23.00p
|
19.00p
|
21.00p
|
3,252
|
|
04/03/2025
|
21.00p
|
23.00p
|
19.00p
|
21.00p
|
3,844
|
|
03/03/2025
|
22.00p
|
24.00p
|
19.00p
|
22.00p
|
33,473
|
|
28/02/2025
|
17.50p
|
24.00p
|
16.66p
|
22.00p
|
104,200
|
|
27/02/2025
|
16.00p
|
18.00p
|
15.02p
|
17.50p
|
37,253
|
|
26/02/2025
|
16.00p
|
17.00p
|
15.00p
|
16.00p
|
3,787
|
|
25/02/2025
|
16.00p
|
17.00p
|
15.00p
|
16.00p
|
803
|
|
24/02/2025
|
16.00p
|
17.00p
|
16.00p
|
16.00p
|
1,100
|
|
21/02/2025
|
16.00p
|
16.00p
|
15.65p
|
16.00p
|
5
|
|
20/02/2025
|
16.00p
|
16.00p
|
15.44p
|
16.00p
|
659
|
|
19/02/2025
|
16.00p
|
16.00p
|
16.00p
|
16.00p
|
0
|
|
18/02/2025
|
16.00p
|
17.00p
|
15.02p
|
16.00p
|
609
|
|
17/02/2025
|
16.00p
|
16.00p
|
15.35p
|
16.00p
|
1,778
|