Beowulf Mining
(BEM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
04/04/2025
|
13.00p
|
13.00p
|
11.11p
|
13.00p
|
90,501
|
|
03/04/2025
|
17.50p
|
20.00p
|
15.11p
|
20.00p
|
4,688
|
|
02/04/2025
|
17.50p
|
18.33p
|
17.50p
|
17.50p
|
0
|
|
01/04/2025
|
17.50p
|
17.50p
|
15.10p
|
17.50p
|
11,492
|
|
31/03/2025
|
17.50p
|
17.50p
|
16.45p
|
17.50p
|
382
|
|
28/03/2025
|
18.00p
|
18.50p
|
15.00p
|
17.50p
|
11,639
|
|
27/03/2025
|
18.50p
|
18.60p
|
17.00p
|
18.00p
|
10,601
|
|
26/03/2025
|
18.50p
|
20.00p
|
17.00p
|
18.50p
|
1,446
|
|
25/03/2025
|
18.50p
|
20.00p
|
17.00p
|
18.50p
|
1,773
|
|
24/03/2025
|
18.50p
|
18.50p
|
17.25p
|
18.50p
|
17,964
|
|
21/03/2025
|
19.50p
|
20.40p
|
17.00p
|
18.50p
|
17,459
|
|
20/03/2025
|
21.00p
|
21.00p
|
19.29p
|
21.00p
|
575
|
|
19/03/2025
|
21.00p
|
21.00p
|
19.00p
|
21.00p
|
426
|
|
18/03/2025
|
21.00p
|
23.00p
|
19.00p
|
21.00p
|
7,019
|
|
17/03/2025
|
21.00p
|
21.00p
|
19.70p
|
21.00p
|
18,165
|
|
14/03/2025
|
21.00p
|
21.00p
|
19.70p
|
21.00p
|
1,311
|
|
13/03/2025
|
21.00p
|
23.00p
|
19.00p
|
21.00p
|
11,730
|
|
12/03/2025
|
21.00p
|
23.00p
|
19.00p
|
21.00p
|
24,426
|
|
11/03/2025
|
21.00p
|
23.00p
|
19.00p
|
21.00p
|
5,623
|
|
10/03/2025
|
21.00p
|
23.00p
|
19.00p
|
21.00p
|
3,504
|
|
07/03/2025
|
21.00p
|
21.00p
|
19.15p
|
21.00p
|
14,612
|
|
06/03/2025
|
21.00p
|
21.00p
|
19.12p
|
21.00p
|
218
|
|
05/03/2025
|
21.00p
|
23.00p
|
19.00p
|
21.00p
|
3,252
|
|
04/03/2025
|
21.00p
|
23.00p
|
19.00p
|
21.00p
|
3,844
|
|
03/03/2025
|
22.00p
|
24.00p
|
19.00p
|
22.00p
|
33,473
|
|
28/02/2025
|
17.50p
|
24.00p
|
16.66p
|
22.00p
|
104,200
|
|
27/02/2025
|
16.00p
|
18.00p
|
15.02p
|
17.50p
|
37,253
|
|
26/02/2025
|
16.00p
|
17.00p
|
15.00p
|
16.00p
|
3,787
|
|
25/02/2025
|
16.00p
|
17.00p
|
15.00p
|
16.00p
|
803
|
|
24/02/2025
|
16.00p
|
17.00p
|
16.00p
|
16.00p
|
1,100
|
|
21/02/2025
|
16.00p
|
16.00p
|
15.65p
|
16.00p
|
5
|
|
20/02/2025
|
16.00p
|
16.00p
|
15.44p
|
16.00p
|
659
|
|
19/02/2025
|
16.00p
|
16.00p
|
16.00p
|
16.00p
|
0
|
|
18/02/2025
|
16.00p
|
17.00p
|
15.02p
|
16.00p
|
609
|
|
17/02/2025
|
16.00p
|
16.00p
|
15.35p
|
16.00p
|
1,778
|
|
14/02/2025
|
16.00p
|
16.58p
|
15.35p
|
16.00p
|
4,468
|
|
13/02/2025
|
16.00p
|
16.58p
|
15.35p
|
16.00p
|
491
|
|
12/02/2025
|
16.00p
|
17.32p
|
15.36p
|
16.00p
|
5,559
|
|
11/02/2025
|
16.00p
|
17.00p
|
15.36p
|
16.00p
|
44,905
|
|
10/02/2025
|
16.00p
|
16.00p
|
15.35p
|
16.00p
|
80
|
|
07/02/2025
|
16.00p
|
16.58p
|
15.30p
|
16.00p
|
4,766
|
|
06/02/2025
|
16.00p
|
16.00p
|
16.00p
|
16.00p
|
0
|
|
05/02/2025
|
16.00p
|
17.00p
|
15.00p
|
16.00p
|
10,659
|
|
04/02/2025
|
16.00p
|
17.00p
|
15.00p
|
16.00p
|
2,383
|
|
03/02/2025
|
16.00p
|
16.58p
|
15.30p
|
16.00p
|
20,856
|
|
31/01/2025
|
16.00p
|
16.00p
|
15.88p
|
16.00p
|
443
|
|
30/01/2025
|
16.00p
|
16.00p
|
15.88p
|
16.00p
|
330
|
|
29/01/2025
|
16.00p
|
16.70p
|
15.00p
|
16.00p
|
7,004
|
|
28/01/2025
|
16.00p
|
17.00p
|
15.00p
|
16.00p
|
4,721
|
|
27/01/2025
|
16.00p
|
16.70p
|
15.02p
|
16.00p
|
550
|
|
24/01/2025
|
16.00p
|
16.00p
|
15.88p
|
16.00p
|
4,723
|
|
23/01/2025
|
16.00p
|
17.00p
|
15.00p
|
16.00p
|
7,179
|
|
22/01/2025
|
16.00p
|
16.00p
|
15.02p
|
16.00p
|
1
|
|
21/01/2025
|
16.00p
|
16.70p
|
16.00p
|
16.00p
|
1,476
|
|
20/01/2025
|
16.00p
|
16.70p
|
15.02p
|
16.00p
|
7,386
|
|
17/01/2025
|
16.00p
|
16.00p
|
15.00p
|
16.00p
|
743
|
|
16/01/2025
|
16.00p
|
16.70p
|
15.88p
|
16.00p
|
1,994
|
|
15/01/2025
|
16.00p
|
17.00p
|
15.00p
|
16.00p
|
17,039
|
|
14/01/2025
|
16.00p
|
17.00p
|
15.00p
|
16.00p
|
6,689
|
|
13/01/2025
|
16.00p
|
16.70p
|
15.02p
|
16.00p
|
2,882
|
|
10/01/2025
|
16.00p
|
16.70p
|
15.02p
|
16.00p
|
18,840
|
|
09/01/2025
|
14.50p
|
17.00p
|
14.35p
|
16.00p
|
87,205
|
|
08/01/2025
|
14.50p
|
14.50p
|
13.15p
|
14.50p
|
10,764
|
|
07/01/2025
|
14.50p
|
16.00p
|
13.00p
|
14.50p
|
589
|
|
06/01/2025
|
14.50p
|
14.50p
|
13.13p
|
14.50p
|
10,021
|
|
03/01/2025
|
14.50p
|
15.25p
|
14.50p
|
14.50p
|
0
|
|
02/01/2025
|
14.50p
|
14.50p
|
13.00p
|
14.50p
|
2,501
|
|
01/01/2025
|
14.50p
|
16.00p
|
13.03p
|
14.50p
|
3,757
|
|
31/12/2024
|
14.50p
|
16.00p
|
13.03p
|
14.50p
|
3,757
|
|
30/12/2024
|
14.50p
|
14.50p
|
13.25p
|
14.50p
|
4,747
|
|
27/12/2024
|
14.50p
|
15.25p
|
14.50p
|
14.50p
|
0
|
|
26/12/2024
|
14.50p
|
16.00p
|
13.00p
|
14.50p
|
701
|
|
25/12/2024
|
14.50p
|
16.00p
|
13.00p
|
14.50p
|
701
|
|
24/12/2024
|
14.50p
|
16.00p
|
13.00p
|
14.50p
|
701
|
|
23/12/2024
|
14.50p
|
16.00p
|
14.46p
|
14.50p
|
565
|
|
20/12/2024
|
14.50p
|
14.50p
|
13.03p
|
14.50p
|
8,999
|
|
19/12/2024
|
14.50p
|
14.75p
|
12.50p
|
12.50p
|
71,332
|
|
18/12/2024
|
15.00p
|
15.00p
|
13.00p
|
14.50p
|
26,044
|
|
17/12/2024
|
15.50p
|
17.00p
|
14.00p
|
15.00p
|
15,357
|
|
16/12/2024
|
15.50p
|
15.70p
|
15.50p
|
15.50p
|
1,657
|
|
13/12/2024
|
15.50p
|
17.00p
|
14.00p
|
15.50p
|
9,412
|
|
12/12/2024
|
18.50p
|
18.50p
|
14.75p
|
15.00p
|
63,924
|
|
11/12/2024
|
18.50p
|
18.50p
|
17.00p
|
18.50p
|
24,557
|
|
10/12/2024
|
18.00p
|
20.00p
|
17.02p
|
18.50p
|
1,002
|
|
09/12/2024
|
19.00p
|
20.00p
|
17.00p
|
18.00p
|
18,259
|
|
06/12/2024
|
19.00p
|
19.00p
|
18.02p
|
19.00p
|
619
|
|
05/12/2024
|
19.00p
|
19.00p
|
18.00p
|
19.00p
|
6,326
|
|
04/12/2024
|
19.00p
|
19.00p
|
18.02p
|
19.00p
|
149
|
|
03/12/2024
|
19.00p
|
20.00p
|
18.02p
|
19.00p
|
1,317
|
|
02/12/2024
|
19.00p
|
20.00p
|
18.00p
|
18.00p
|
4,782
|
|
29/11/2024
|
19.00p
|
19.00p
|
18.02p
|
19.00p
|
18
|
|
28/11/2024
|
19.00p
|
19.00p
|
18.00p
|
19.00p
|
1,027
|
|
27/11/2024
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
26/11/2024
|
19.00p
|
19.00p
|
18.00p
|
19.00p
|
6,137
|
|
25/11/2024
|
19.00p
|
19.00p
|
18.00p
|
19.00p
|
4,675
|
|
22/11/2024
|
19.00p
|
20.00p
|
18.02p
|
19.00p
|
113
|
|
21/11/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
184
|
|
20/11/2024
|
19.50p
|
20.40p
|
18.00p
|
19.00p
|
15,226
|
|
19/11/2024
|
19.50p
|
19.50p
|
19.00p
|
19.50p
|
0
|
|
18/11/2024
|
19.50p
|
19.50p
|
18.00p
|
19.50p
|
300
|
|
15/11/2024
|
19.50p
|
19.50p
|
17.25p
|
19.50p
|
23,090
|
|
14/11/2024
|
20.00p
|
22.00p
|
18.00p
|
19.50p
|
6,133
|
|
13/11/2024
|
20.00p
|
20.00p
|
18.04p
|
20.00p
|
4,294
|
|
12/11/2024
|
20.00p
|
22.00p
|
18.00p
|
20.00p
|
15,820
|
|
11/11/2024
|
20.00p
|
20.43p
|
19.03p
|
20.00p
|
1,414
|
|
08/11/2024
|
20.00p
|
20.43p
|
20.00p
|
20.00p
|
435
|
|
07/11/2024
|
20.00p
|
20.49p
|
19.01p
|
20.00p
|
7,722
|
|
06/11/2024
|
20.00p
|
20.65p
|
20.00p
|
20.00p
|
9,946
|
|
05/11/2024
|
20.00p
|
22.00p
|
19.01p
|
20.00p
|
1,522
|
|
04/11/2024
|
20.00p
|
22.00p
|
18.00p
|
20.00p
|
2,495
|
|
01/11/2024
|
20.00p
|
20.72p
|
19.08p
|
20.00p
|
5,559
|
|
31/10/2024
|
20.00p
|
20.73p
|
20.00p
|
20.00p
|
436
|
|
30/10/2024
|
20.00p
|
20.75p
|
19.08p
|
20.00p
|
10,567
|
|
29/10/2024
|
20.00p
|
22.00p
|
18.00p
|
20.00p
|
6,492
|
|
28/10/2024
|
20.00p
|
20.00p
|
19.08p
|
20.00p
|
2,945
|
|
25/10/2024
|
20.00p
|
20.80p
|
18.04p
|
20.00p
|
14,364
|
|
24/10/2024
|
20.00p
|
20.00p
|
19.21p
|
20.00p
|
8,350
|
|
23/10/2024
|
20.00p
|
20.00p
|
19.60p
|
20.00p
|
0
|
|
22/10/2024
|
20.00p
|
22.00p
|
18.00p
|
20.00p
|
2,372
|
|
21/10/2024
|
20.00p
|
20.00p
|
18.04p
|
20.00p
|
1,324
|
|
18/10/2024
|
20.50p
|
21.19p
|
18.00p
|
20.00p
|
22
|
|
17/10/2024
|
20.50p
|
21.19p
|
19.21p
|
20.50p
|
4,888
|
|
16/10/2024
|
20.50p
|
21.00p
|
19.00p
|
20.50p
|
3,190
|
|
15/10/2024
|
20.50p
|
22.00p
|
20.50p
|
20.50p
|
215
|
|
14/10/2024
|
20.50p
|
21.19p
|
19.25p
|
20.50p
|
7,022
|
|
11/10/2024
|
20.50p
|
22.00p
|
19.00p
|
20.50p
|
12,463
|
|
10/10/2024
|
20.50p
|
20.50p
|
19.21p
|
20.50p
|
105
|
|
09/10/2024
|
20.50p
|
20.50p
|
19.25p
|
20.50p
|
1,779
|
|
08/10/2024
|
20.50p
|
22.00p
|
19.00p
|
20.50p
|
2,039
|
|
07/10/2024
|
20.50p
|
22.44p
|
19.03p
|
20.50p
|
2,212
|