Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 14:54:01 | 10p | 20,251 | £2,025.10 | O | Sell |
10/10/2025 | 14:42:01 | 10p | 3,825 | £382.50 | O | Sell |
10/10/2025 | 10:49:00 | 11p | 19 | £2.09 | O | Buy |
10/10/2025 | 08:33:00 | 11p | 189 | £20.79 | O | Buy |
10/10/2025 | 08:03:04 | 11p | 459 | £50.49 | O | Buy |
10/10/2025 | 08:03:04 | 11p | 91 | £10.01 | O | Buy |
10/10/2025 | 08:03:04 | 11p | 95 | £10.45 | O | Buy |
10/10/2025 | 08:03:04 | 10p | 451 | £45.10 | O | Sell |
10/10/2025 | 08:03:04 | 11p | 400 | £44.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 3 |
Volume | 1,253 | 24,527 |
Value | £137 | £2,481 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |