Baillie Gifford UK Growth Fund
(BGUK)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
04/04/2025
|
173.50p
|
176.00p
|
163.50p
|
166.00p
|
445,531
|
|
03/04/2025
|
176.50p
|
177.00p
|
173.50p
|
174.50p
|
170,615
|
|
02/04/2025
|
178.50p
|
181.50p
|
176.50p
|
179.00p
|
161,162
|
|
01/04/2025
|
180.00p
|
181.00p
|
178.50p
|
180.00p
|
143,071
|
|
31/03/2025
|
178.00p
|
181.00p
|
177.00p
|
178.50p
|
205,859
|
|
28/03/2025
|
180.50p
|
183.00p
|
180.00p
|
181.50p
|
106,377
|
|
27/03/2025
|
181.00p
|
182.50p
|
179.50p
|
181.00p
|
176,220
|
|
26/03/2025
|
182.00p
|
183.00p
|
181.00p
|
181.50p
|
247,341
|
|
25/03/2025
|
180.00p
|
181.50p
|
179.00p
|
181.00p
|
237,435
|
|
24/03/2025
|
181.00p
|
181.50p
|
179.36p
|
180.50p
|
342,979
|
|
21/03/2025
|
180.50p
|
183.50p
|
179.00p
|
179.00p
|
383,317
|
|
20/03/2025
|
182.50p
|
183.50p
|
181.12p
|
182.00p
|
486,092
|
|
19/03/2025
|
181.50p
|
183.50p
|
181.00p
|
183.00p
|
481,316
|
|
18/03/2025
|
181.00p
|
183.50p
|
180.50p
|
181.50p
|
223,174
|
|
17/03/2025
|
180.50p
|
183.00p
|
178.50p
|
182.00p
|
187,117
|
|
14/03/2025
|
180.00p
|
183.00p
|
178.50p
|
182.50p
|
253,510
|
|
13/03/2025
|
179.00p
|
181.50p
|
178.50p
|
180.50p
|
245,242
|
|
12/03/2025
|
179.50p
|
180.39p
|
178.50p
|
180.00p
|
211,581
|
|
11/03/2025
|
182.00p
|
183.50p
|
178.50p
|
179.00p
|
148,473
|
|
10/03/2025
|
184.00p
|
185.00p
|
182.00p
|
182.50p
|
90,969
|
|
07/03/2025
|
184.00p
|
186.50p
|
182.00p
|
184.50p
|
307,634
|
|
06/03/2025
|
187.00p
|
187.50p
|
183.14p
|
186.00p
|
350,037
|
|
05/03/2025
|
187.00p
|
190.00p
|
185.00p
|
186.00p
|
228,984
|
|
04/03/2025
|
188.00p
|
190.00p
|
184.00p
|
185.00p
|
111,326
|
|
03/03/2025
|
190.00p
|
191.90p
|
189.00p
|
189.50p
|
143,768
|
|
28/02/2025
|
189.00p
|
190.00p
|
187.50p
|
189.50p
|
213,149
|
|
27/02/2025
|
190.00p
|
191.00p
|
188.00p
|
189.00p
|
398,594
|
|
26/02/2025
|
190.00p
|
192.00p
|
190.00p
|
191.00p
|
76,981
|
|
25/02/2025
|
190.50p
|
192.00p
|
189.55p
|
190.00p
|
215,077
|
|
24/02/2025
|
192.50p
|
194.00p
|
189.16p
|
190.00p
|
216,754
|
|
21/02/2025
|
193.50p
|
195.00p
|
192.00p
|
192.50p
|
118,856
|
|
20/02/2025
|
194.50p
|
196.00p
|
193.00p
|
193.25p
|
146,055
|
|
19/02/2025
|
194.00p
|
196.00p
|
193.00p
|
194.50p
|
184,064
|
|
18/02/2025
|
195.00p
|
196.50p
|
194.00p
|
195.00p
|
306,464
|
|
17/02/2025
|
196.50p
|
196.50p
|
194.00p
|
195.50p
|
200,870
|
|
14/02/2025
|
195.00p
|
196.50p
|
194.00p
|
194.50p
|
143,297
|
|
13/02/2025
|
196.00p
|
196.50p
|
195.00p
|
195.00p
|
267,826
|
|
12/02/2025
|
195.00p
|
196.50p
|
194.50p
|
196.00p
|
909,170
|
|
11/02/2025
|
195.50p
|
196.50p
|
195.00p
|
195.50p
|
111,665
|
|
10/02/2025
|
195.00p
|
195.50p
|
194.00p
|
195.50p
|
324,812
|
|
07/02/2025
|
194.00p
|
195.50p
|
194.00p
|
195.00p
|
537,658
|
|
06/02/2025
|
195.00p
|
196.50p
|
194.46p
|
194.00p
|
491,542
|
|
05/02/2025
|
194.00p
|
194.50p
|
193.48p
|
194.00p
|
266,363
|
|
04/02/2025
|
192.00p
|
194.50p
|
191.75p
|
194.00p
|
286,365
|
|
03/02/2025
|
193.00p
|
195.50p
|
192.00p
|
193.50p
|
266,145
|
|
31/01/2025
|
195.00p
|
196.50p
|
194.00p
|
196.50p
|
306,244
|
|
30/01/2025
|
192.50p
|
194.50p
|
192.04p
|
194.00p
|
331,834
|
|
29/01/2025
|
192.00p
|
193.00p
|
191.00p
|
192.00p
|
578,810
|
|
28/01/2025
|
182.50p
|
192.00p
|
182.00p
|
191.00p
|
476,310
|
|
27/01/2025
|
181.00p
|
183.00p
|
180.50p
|
182.00p
|
435,119
|
|
24/01/2025
|
184.00p
|
185.50p
|
182.62p
|
184.00p
|
496,005
|
|
23/01/2025
|
182.50p
|
184.00p
|
182.50p
|
183.50p
|
197,302
|
|
22/01/2025
|
183.50p
|
184.50p
|
182.50p
|
183.50p
|
405,672
|
|
21/01/2025
|
180.50p
|
183.50p
|
180.50p
|
183.00p
|
207,577
|
|
20/01/2025
|
182.00p
|
182.50p
|
179.50p
|
181.50p
|
334,723
|
|
17/01/2025
|
180.00p
|
182.50p
|
180.00p
|
180.50p
|
380,420
|
|
16/01/2025
|
178.00p
|
180.00p
|
177.25p
|
176.50p
|
453,596
|
|
15/01/2025
|
173.00p
|
178.00p
|
173.00p
|
176.50p
|
129,277
|
|
14/01/2025
|
171.50p
|
173.00p
|
171.00p
|
171.00p
|
134,328
|
|
13/01/2025
|
174.00p
|
175.00p
|
171.50p
|
173.00p
|
136,022
|
|
10/01/2025
|
174.00p
|
177.50p
|
174.00p
|
174.00p
|
156,815
|
|
09/01/2025
|
174.00p
|
176.00p
|
173.38p
|
175.50p
|
415,084
|
|
08/01/2025
|
176.50p
|
177.55p
|
174.50p
|
175.00p
|
270,929
|
|
07/01/2025
|
178.50p
|
179.00p
|
176.00p
|
177.50p
|
124,389
|
|
06/01/2025
|
179.50p
|
181.00p
|
177.00p
|
181.00p
|
181,091
|
|
03/01/2025
|
180.00p
|
181.00p
|
178.77p
|
180.50p
|
86,554
|
|
02/01/2025
|
180.50p
|
181.00p
|
177.50p
|
180.50p
|
109,804
|
|
01/01/2025
|
177.00p
|
179.00p
|
174.93p
|
178.50p
|
139,875
|
|
31/12/2024
|
177.00p
|
179.00p
|
174.93p
|
178.50p
|
139,875
|
|
30/12/2024
|
178.00p
|
180.00p
|
175.07p
|
177.50p
|
68,665
|
|
27/12/2024
|
179.00p
|
180.00p
|
177.50p
|
179.00p
|
31,619
|
|
26/12/2024
|
179.00p
|
179.50p
|
177.11p
|
179.50p
|
33,359
|
|
25/12/2024
|
179.00p
|
179.50p
|
177.11p
|
179.50p
|
33,359
|
|
24/12/2024
|
179.00p
|
179.50p
|
177.11p
|
179.50p
|
33,359
|
|
23/12/2024
|
176.00p
|
179.00p
|
176.00p
|
178.50p
|
101,426
|
|
20/12/2024
|
175.00p
|
177.50p
|
174.88p
|
177.50p
|
162,954
|
|
19/12/2024
|
176.50p
|
177.50p
|
174.50p
|
177.50p
|
174,572
|
|
18/12/2024
|
178.00p
|
179.50p
|
178.00p
|
179.50p
|
342,333
|
|
17/12/2024
|
179.00p
|
180.50p
|
178.00p
|
178.00p
|
78,686
|
|
16/12/2024
|
180.00p
|
182.00p
|
179.00p
|
180.50p
|
225,954
|
|
13/12/2024
|
181.50p
|
182.50p
|
180.00p
|
180.50p
|
366,294
|
|
12/12/2024
|
179.00p
|
182.00p
|
179.00p
|
181.00p
|
146,567
|
|
11/12/2024
|
179.50p
|
181.50p
|
178.00p
|
181.50p
|
335,926
|
|
10/12/2024
|
181.00p
|
182.50p
|
180.00p
|
180.50p
|
147,227
|
|
09/12/2024
|
183.00p
|
183.57p
|
182.00p
|
182.50p
|
166,459
|
|
06/12/2024
|
181.00p
|
182.50p
|
181.00p
|
182.00p
|
87,402
|
|
05/12/2024
|
181.00p
|
181.82p
|
181.00p
|
181.50p
|
333,677
|
|
04/12/2024
|
180.00p
|
181.50p
|
179.42p
|
181.00p
|
173,450
|
|
03/12/2024
|
180.00p
|
180.00p
|
179.30p
|
179.50p
|
194,893
|
|
02/12/2024
|
178.50p
|
180.50p
|
178.50p
|
178.50p
|
279,322
|
|
29/11/2024
|
177.50p
|
180.00p
|
176.52p
|
177.50p
|
329,636
|
|
28/11/2024
|
177.00p
|
178.50p
|
176.73p
|
177.50p
|
207,927
|
|
27/11/2024
|
176.00p
|
178.00p
|
175.50p
|
176.50p
|
326,160
|
|
26/11/2024
|
176.50p
|
178.00p
|
175.50p
|
176.00p
|
351,597
|
|
25/11/2024
|
177.50p
|
178.00p
|
175.25p
|
177.00p
|
122,675
|
|
22/11/2024
|
173.00p
|
177.50p
|
172.50p
|
173.00p
|
275,527
|
|
21/11/2024
|
173.00p
|
175.00p
|
172.00p
|
173.00p
|
100,842
|
|
20/11/2024
|
173.50p
|
175.00p
|
173.00p
|
173.00p
|
92,383
|
|
19/11/2024
|
175.00p
|
175.50p
|
173.50p
|
174.50p
|
30,151
|
|
18/11/2024
|
175.50p
|
176.00p
|
173.50p
|
174.50p
|
197,182
|
|
15/11/2024
|
173.00p
|
176.00p
|
172.50p
|
176.00p
|
98,513
|
|
14/11/2024
|
174.00p
|
176.00p
|
173.00p
|
176.00p
|
124,911
|
|
13/11/2024
|
175.50p
|
176.00p
|
173.00p
|
175.00p
|
133,395
|
|
12/11/2024
|
175.50p
|
177.00p
|
173.50p
|
174.50p
|
152,908
|
|
11/11/2024
|
175.50p
|
178.00p
|
175.50p
|
177.00p
|
307,624
|
|
08/11/2024
|
176.50p
|
176.50p
|
174.00p
|
176.00p
|
187,956
|
|
07/11/2024
|
177.00p
|
180.00p
|
175.88p
|
176.00p
|
127,925
|
|
06/11/2024
|
178.50p
|
181.00p
|
175.50p
|
177.50p
|
199,257
|
|
05/11/2024
|
176.00p
|
179.00p
|
175.50p
|
177.00p
|
70,239
|
|
04/11/2024
|
174.50p
|
177.50p
|
174.45p
|
177.50p
|
357,981
|
|
01/11/2024
|
176.50p
|
177.50p
|
175.38p
|
177.50p
|
158,654
|
|
31/10/2024
|
178.00p
|
179.00p
|
175.00p
|
177.00p
|
75,739
|
|
30/10/2024
|
176.50p
|
181.50p
|
176.02p
|
178.00p
|
168,128
|
|
29/10/2024
|
179.50p
|
181.00p
|
176.50p
|
178.00p
|
213,579
|
|
28/10/2024
|
179.00p
|
180.25p
|
176.50p
|
180.00p
|
406,045
|
|
25/10/2024
|
180.00p
|
180.00p
|
179.00p
|
179.00p
|
88,346
|
|
24/10/2024
|
179.50p
|
182.50p
|
179.50p
|
179.00p
|
89,657
|
|
23/10/2024
|
180.50p
|
182.00p
|
179.00p
|
179.00p
|
65,069
|
|
22/10/2024
|
178.00p
|
181.50p
|
177.40p
|
180.50p
|
277,521
|
|
21/10/2024
|
180.50p
|
183.00p
|
178.00p
|
179.00p
|
103,250
|
|
18/10/2024
|
181.00p
|
183.50p
|
177.66p
|
182.00p
|
145,138
|
|
17/10/2024
|
178.00p
|
181.00p
|
177.00p
|
181.00p
|
1,336,432
|
|
16/10/2024
|
175.50p
|
180.00p
|
175.50p
|
180.00p
|
134,744
|
|
15/10/2024
|
176.00p
|
177.50p
|
175.00p
|
176.00p
|
155,708
|
|
14/10/2024
|
176.00p
|
176.50p
|
174.12p
|
175.00p
|
459,714
|
|
11/10/2024
|
174.00p
|
176.00p
|
173.50p
|
175.00p
|
172,088
|
|
10/10/2024
|
175.50p
|
178.50p
|
173.88p
|
175.00p
|
337,853
|
|
09/10/2024
|
174.50p
|
177.00p
|
174.50p
|
176.00p
|
89,375
|
|
08/10/2024
|
175.50p
|
177.00p
|
174.50p
|
175.50p
|
214,422
|
|
07/10/2024
|
177.00p
|
179.00p
|
176.00p
|
176.00p
|
294,519
|