Market data

Select a section

Baillie Gifford UK Growth Fund

(BGUK)
Sector: Closed End Investments
198.50p
-0.50p -0.25
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/07/2025 197.50p 200.00p 197.11p 198.50p 121,384
03/07/2025 196.00p 202.00p 196.00p 199.00p 265,995
02/07/2025 198.00p 199.00p 194.00p 196.50p 125,863
01/07/2025 198.50p 199.50p 196.50p 198.00p 91,229
30/06/2025 199.00p 200.00p 198.00p 198.50p 122,881
27/06/2025 197.00p 198.50p 196.00p 198.50p 257,155
26/06/2025 195.50p 197.50p 195.00p 196.50p 125,242
25/06/2025 195.50p 197.00p 195.50p 195.50p 44,265
24/06/2025 196.00p 197.50p 195.50p 196.00p 56,257
23/06/2025 195.00p 196.00p 193.00p 195.00p 124,736
20/06/2025 196.50p 196.50p 195.00p 196.00p 257,210
19/06/2025 196.00p 196.50p 194.00p 195.50p 89,281
18/06/2025 196.00p 196.50p 194.60p 196.50p 107,316
17/06/2025 195.00p 196.50p 193.00p 196.00p 316,660
16/06/2025 194.00p 197.50p 194.00p 197.00p 347,463
13/06/2025 194.50p 196.50p 194.08p 195.50p 147,003
12/06/2025 197.50p 198.50p 194.50p 197.50p 180,578
11/06/2025 196.50p 199.00p 196.50p 197.50p 28,642
10/06/2025 198.00p 198.60p 196.50p 197.50p 273,261
09/06/2025 197.00p 198.00p 196.26p 197.50p 169,524
06/06/2025 195.50p 197.50p 195.00p 197.00p 70,573
05/06/2025 196.50p 197.50p 194.00p 196.50p 139,259
04/06/2025 195.00p 196.53p 194.00p 196.50p 134,991
03/06/2025 195.00p 196.50p 193.50p 195.50p 243,445
02/06/2025 195.50p 197.00p 193.61p 196.00p 104,418
30/05/2025 197.00p 197.50p 195.50p 196.00p 104,995
29/05/2025 197.00p 198.50p 196.00p 196.50p 113,773
28/05/2025 198.00p 199.50p 195.95p 197.00p 441,166
27/05/2025 199.00p 200.00p 197.00p 197.50p 325,976
26/05/2025 196.50p 197.50p 192.00p 196.00p 190,806
23/05/2025 196.50p 197.50p 192.00p 196.00p 140,806
22/05/2025 196.50p 198.50p 195.00p 197.00p 221,268
21/05/2025 196.00p 199.00p 196.00p 198.00p 426,195
20/05/2025 196.50p 198.50p 195.00p 198.50p 103,900
19/05/2025 196.50p 197.50p 194.20p 196.00p 141,424
16/05/2025 196.00p 198.50p 194.50p 197.50p 145,372
15/05/2025 194.00p 196.50p 189.00p 196.00p 235,245
14/05/2025 196.00p 196.50p 194.13p 195.50p 174,118
13/05/2025 194.00p 196.00p 193.00p 195.50p 83,670
12/05/2025 194.00p 196.00p 192.65p 194.50p 132,202
09/05/2025 190.00p 192.50p 190.00p 192.50p 120,061
08/05/2025 190.00p 191.50p 188.50p 191.50p 188,415
07/05/2025 185.50p 187.50p 181.00p 187.50p 127,431
06/05/2025 186.00p 189.00p 185.50p 187.50p 129,410
05/05/2025 181.50p 186.50p 181.50p 186.50p 206,659
02/05/2025 181.50p 186.50p 181.50p 186.50p 206,659
01/05/2025 181.00p 183.50p 179.00p 183.00p 161,452
30/04/2025 180.00p 182.00p 178.50p 180.00p 169,508
29/04/2025 178.00p 181.00p 175.00p 180.00p 190,129
28/04/2025 178.00p 180.50p 177.00p 179.50p 80,649
25/04/2025 177.50p 181.00p 176.50p 176.50p 72,620
24/04/2025 177.00p 181.00p 176.00p 177.50p 54,080
23/04/2025 177.50p 182.00p 176.50p 177.50p 101,521
22/04/2025 173.00p 177.00p 172.60p 175.00p 120,233
21/04/2025 175.50p 177.00p 173.00p 175.00p 371,421
18/04/2025 175.50p 177.00p 173.00p 175.00p 371,421
17/04/2025 175.50p 177.00p 173.00p 175.00p 186,014
16/04/2025 172.00p 176.00p 172.00p 176.00p 201,535
15/04/2025 173.50p 176.50p 172.50p 175.00p 102,388
14/04/2025 170.50p 175.50p 170.00p 172.00p 136,783
11/04/2025 169.50p 173.00p 164.50p 167.50p 208,675
10/04/2025 172.00p 172.00p 165.50p 167.50p 190,810
09/04/2025 161.00p 163.00p 159.50p 161.00p 96,910
08/04/2025 164.00p 167.50p 160.00p 165.50p 113,241
07/04/2025 160.00p 163.00p 155.00p 158.50p 248,091
04/04/2025 173.50p 176.00p 163.50p 166.00p 445,531
03/04/2025 176.50p 177.00p 173.50p 174.50p 170,615
02/04/2025 178.50p 181.50p 176.50p 179.00p 161,162
01/04/2025 180.00p 181.00p 178.50p 180.00p 143,071
31/03/2025 178.00p 181.00p 177.00p 178.50p 205,859
28/03/2025 180.50p 183.00p 180.00p 181.50p 106,377
27/03/2025 181.00p 182.50p 179.50p 181.00p 176,220
26/03/2025 182.00p 183.00p 181.00p 181.50p 247,341
25/03/2025 180.00p 181.50p 179.00p 181.00p 237,435
24/03/2025 181.00p 181.50p 179.36p 180.50p 342,979
21/03/2025 180.50p 183.50p 179.00p 179.00p 383,317
20/03/2025 182.50p 183.50p 181.12p 182.00p 486,092
19/03/2025 181.50p 183.50p 181.00p 183.00p 481,316
18/03/2025 181.00p 183.50p 180.50p 181.50p 223,174
17/03/2025 180.50p 183.00p 178.50p 182.00p 187,117
14/03/2025 180.00p 183.00p 178.50p 182.50p 253,510
13/03/2025 179.00p 181.50p 178.50p 180.50p 245,242
12/03/2025 179.50p 180.39p 178.50p 180.00p 211,581
11/03/2025 182.00p 183.50p 178.50p 179.00p 148,473
10/03/2025 184.00p 185.00p 182.00p 182.50p 90,969
07/03/2025 184.00p 186.50p 182.00p 184.50p 307,634
06/03/2025 187.00p 187.50p 183.14p 186.00p 350,037
05/03/2025 187.00p 190.00p 185.00p 186.00p 228,984
04/03/2025 188.00p 190.00p 184.00p 185.00p 111,326
03/03/2025 190.00p 191.90p 189.00p 189.50p 143,768
28/02/2025 189.00p 190.00p 187.50p 189.50p 213,149
27/02/2025 190.00p 191.00p 188.00p 189.00p 398,594
26/02/2025 190.00p 192.00p 190.00p 191.00p 76,981
25/02/2025 190.50p 192.00p 189.55p 190.00p 215,077
24/02/2025 192.50p 194.00p 189.16p 190.00p 216,754
21/02/2025 193.50p 195.00p 192.00p 192.50p 118,856
20/02/2025 194.50p 196.00p 193.00p 193.25p 146,055
19/02/2025 194.00p 196.00p 193.00p 194.50p 184,064
18/02/2025 195.00p 196.50p 194.00p 195.00p 306,464
17/02/2025 196.50p 196.50p 194.00p 195.50p 200,870
14/02/2025 195.00p 196.50p 194.00p 194.50p 143,297
13/02/2025 196.00p 196.50p 195.00p 195.00p 267,826
12/02/2025 195.00p 196.50p 194.50p 196.00p 909,170
11/02/2025 195.50p 196.50p 195.00p 195.50p 111,665
10/02/2025 195.00p 195.50p 194.00p 195.50p 324,812
07/02/2025 194.00p 195.50p 194.00p 195.00p 537,658
06/02/2025 195.00p 196.50p 194.46p 194.00p 491,542
05/02/2025 194.00p 194.50p 193.48p 194.00p 266,363
04/02/2025 192.00p 194.50p 191.75p 194.00p 286,365
03/02/2025 193.00p 195.50p 192.00p 193.50p 266,145
31/01/2025 195.00p 196.50p 194.00p 196.50p 306,244
30/01/2025 192.50p 194.50p 192.04p 194.00p 331,834
29/01/2025 192.00p 193.00p 191.00p 192.00p 578,810
28/01/2025 182.50p 192.00p 182.00p 191.00p 476,310
27/01/2025 181.00p 183.00p 180.50p 182.00p 435,119
24/01/2025 184.00p 185.50p 182.62p 184.00p 496,005
23/01/2025 182.50p 184.00p 182.50p 183.50p 197,302
22/01/2025 183.50p 184.50p 182.50p 183.50p 405,672
21/01/2025 180.50p 183.50p 180.50p 183.00p 207,577
20/01/2025 182.00p 182.50p 179.50p 181.50p 334,723
17/01/2025 180.00p 182.50p 180.00p 180.50p 380,420
16/01/2025 178.00p 180.00p 177.25p 176.50p 453,596
15/01/2025 173.00p 178.00p 173.00p 176.50p 129,277
14/01/2025 171.50p 173.00p 171.00p 171.00p 134,328
13/01/2025 174.00p 175.00p 171.50p 173.00p 136,022
10/01/2025 174.00p 177.50p 174.00p 174.00p 156,815
09/01/2025 174.00p 176.00p 173.38p 175.50p 415,084
08/01/2025 176.50p 177.55p 174.50p 175.00p 270,929
07/01/2025 178.50p 179.00p 176.00p 177.50p 124,389
06/01/2025 179.50p 181.00p 177.00p 181.00p 181,091

Market data

Select a section