Market data

Select a section

Expat Asset Management EAD Expat Bulgaria Sofix Ucits ETF

(BGX)
Sector: n/a
€0.63
€-0.01 -1.19
Last updated: 16:37:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 €0.62 €0.65 €0.63 €0.63 87
20/02/2025 €0.62 €0.63 €0.62 €0.63 23
19/02/2025 €0.62 €0.63 €0.63 €0.63 0
18/02/2025 €0.62 €0.65 €0.62 €0.63 43
17/02/2025 €0.62 €0.64 €0.63 €0.63 0
14/02/2025 €0.62 €0.64 €0.64 €0.64 11
13/02/2025 €0.62 €0.64 €0.63 €0.63 0
12/02/2025 €0.62 €0.64 €0.63 €0.63 82
11/02/2025 €0.62 €0.63 €0.62 €0.63 4
10/02/2025 €0.62 €0.64 €0.62 €0.63 159
07/02/2025 €0.62 €0.64 €0.62 €0.63 86
06/02/2025 €0.62 €0.63 €0.63 €0.63 0
05/02/2025 €0.62 €0.64 €0.63 €0.63 43
04/02/2025 €0.62 €0.64 €0.63 €0.62 8
03/02/2025 €0.62 €0.64 €0.62 €0.62 48
31/01/2025 €0.62 €0.64 €0.62 €0.62 10
30/01/2025 €0.62 €0.63 €0.63 €0.63 93
29/01/2025 €0.62 €0.64 €0.62 €0.62 42
28/01/2025 €0.62 €0.62 €0.62 €0.62 71
27/01/2025 €0.62 €0.64 €0.62 €0.62 93
24/01/2025 €0.62 €0.64 €0.62 €0.63 216
23/01/2025 €0.62 €0.63 €0.62 €0.63 0
22/01/2025 €0.62 €0.63 €0.63 €0.63 318
21/01/2025 €0.62 €0.64 €0.64 €0.64 11
20/01/2025 €0.62 €0.63 €0.61 €0.63 6
17/01/2025 €0.62 €0.64 €0.63 €0.63 2
16/01/2025 €0.62 €0.64 €0.63 €0.63 2
15/01/2025 €0.62 €0.64 €0.63 €0.63 5
14/01/2025 €0.62 €0.63 €0.63 €0.63 1
13/01/2025 €0.62 €0.64 €0.63 €0.63 1
10/01/2025 €0.62 €0.64 €0.62 €0.62 2
09/01/2025 €0.62 €0.63 €0.62 €0.62 20
08/01/2025 €0.62 €0.63 €0.62 €0.62 5
07/01/2025 €0.62 €0.64 €0.63 €0.63 0
06/01/2025 €0.62 €0.64 €0.62 €0.64 0
03/01/2025 €0.62 €0.62 €0.62 €0.62 3
02/01/2025 €0.62 €0.64 €0.62 €0.63 248
01/01/2025 €0.62 €0.63 €0.63 €0.63 0
31/12/2024 €0.62 €0.63 €0.63 €0.63 0
30/12/2024 €0.62 €0.64 €0.63 €0.63 3
27/12/2024 €0.62 €0.64 €0.62 €0.64 42
26/12/2024 €0.62 €0.63 €0.63 €0.63 0
25/12/2024 €0.62 €0.63 €0.63 €0.63 0
24/12/2024 €0.62 €0.63 €0.63 €0.63 0
23/12/2024 €0.62 €0.64 €0.63 €0.63 17
20/12/2024 €0.62 €0.63 €0.62 €0.62 22
19/12/2024 €0.62 €0.62 €0.61 €0.62 0
18/12/2024 €0.62 €0.62 €0.61 €0.62 155
17/12/2024 €0.62 €0.61 €0.60 €0.61 5
16/12/2024 €0.62 €0.62 €0.59 €0.61 7
13/12/2024 €0.62 €0.61 €0.60 €0.61 0
12/12/2024 €0.62 €0.61 €0.60 €0.60 339
11/12/2024 €0.62 €0.62 €0.61 €0.61 5
10/12/2024 €0.62 €0.64 €0.61 €0.61 507
09/12/2024 €0.62 €0.64 €0.60 €0.61 3,049
06/12/2024 €0.62 €0.61 €0.60 €0.61 0
05/12/2024 €0.62 €0.62 €0.61 €0.61 5
04/12/2024 €0.62 €0.64 €0.61 €0.61 5
03/12/2024 €0.62 €0.64 €0.60 €0.61 8
02/12/2024 €0.62 €0.64 €0.61 €0.61 113
29/11/2024 €0.62 €0.61 €0.61 €0.61 0
28/11/2024 €0.62 €0.62 €0.61 €0.61 181
27/11/2024 €0.62 €0.64 €0.61 €0.61 9
26/11/2024 €0.62 €0.62 €0.61 €0.62 0
25/11/2024 €0.62 €0.64 €0.60 €0.61 52
22/11/2024 €0.62 €0.61 €0.60 €0.61 0
21/11/2024 €0.62 €0.62 €0.61 €0.61 2
20/11/2024 €0.62 €0.64 €0.61 €0.61 50
19/11/2024 €0.62 €0.62 €0.61 €0.61 44
18/11/2024 €0.62 €0.62 €0.61 €0.62 21
15/11/2024 €0.62 €0.63 €0.62 €0.61 2
14/11/2024 €0.62 €0.63 €0.61 €0.61 18
13/11/2024 €0.62 €0.63 €0.62 €0.61 4
12/11/2024 €0.62 €0.63 €0.61 €0.61 136
11/11/2024 €0.62 €0.64 €0.61 €0.61 14
08/11/2024 €0.62 €0.64 €0.62 €0.62 82
07/11/2024 €0.62 €0.63 €0.61 €0.62 0
06/11/2024 €0.62 €0.64 €0.62 €0.62 4
05/11/2024 €0.62 €0.61 €0.61 €0.61 8
04/11/2024 €0.62 €0.64 €0.62 €0.62 19
01/11/2024 €0.62 €0.64 €0.62 €0.62 2
31/10/2024 €0.62 €0.62 €0.61 €0.62 195
30/10/2024 €0.62 €0.64 €0.61 €0.61 175
29/10/2024 €0.62 €0.64 €0.61 €0.61 195
28/10/2024 €0.62 €0.64 €0.61 €0.61 6
25/10/2024 €0.62 €0.62 €0.61 €0.62 0
24/10/2024 €0.62 €0.61 €0.61 €0.61 0
23/10/2024 €0.62 €0.64 €0.61 €0.61 5,031
22/10/2024 €0.62 €0.64 €0.61 €0.61 24
21/10/2024 €0.62 €0.63 €0.61 €0.61 159
18/10/2024 €0.62 €0.62 €0.61 €0.61 208
17/10/2024 €0.62 €0.62 €0.61 €0.61 0
16/10/2024 €0.62 €0.64 €0.60 €0.62 502
15/10/2024 €0.62 €0.62 €0.61 €0.62 0
14/10/2024 €0.62 €0.64 €0.61 €0.62 153
11/10/2024 €0.62 €0.62 €0.62 €0.62 0
10/10/2024 €0.62 €0.63 €0.61 €0.62 421
09/10/2024 €0.62 €0.64 €0.62 €0.62 984
08/10/2024 €0.62 €0.63 €0.62 €0.62 493
07/10/2024 €0.62 €0.64 €0.61 €0.62 121
04/10/2024 €0.62 €0.64 €0.61 €0.62 262
03/10/2024 €0.62 €0.62 €0.61 €0.61 0
02/10/2024 €0.62 €0.64 €0.62 €0.62 82
01/10/2024 €0.62 €0.64 €0.61 €0.61 31
30/09/2024 €0.62 €0.64 €0.62 €0.62 39
27/09/2024 €0.62 €0.64 €0.62 €0.62 66
26/09/2024 €0.62 €0.64 €0.62 €0.62 11
25/09/2024 €0.62 €0.63 €0.62 €0.62 0
24/09/2024 €0.62 €0.63 €0.62 €0.62 16
23/09/2024 €0.62 €0.64 €0.61 €0.62 56
20/09/2024 €0.62 €0.63 €0.62 €0.63 0
19/09/2024 €0.62 €0.62 €0.62 €0.62 0
18/09/2024 €0.62 €0.63 €0.62 €0.62 0
17/09/2024 €0.62 €0.64 €0.61 €0.63 9
16/09/2024 €0.62 €0.64 €0.63 €0.63 347
13/09/2024 €0.62 €0.64 €0.64 €0.63 3
12/09/2024 €0.62 €0.64 €0.63 €0.63 95
11/09/2024 €0.62 €0.64 €0.63 €0.63 8
10/09/2024 €0.62 €0.64 €0.63 €0.63 243
09/09/2024 €0.62 €0.64 €0.62 €0.63 18
06/09/2024 €0.62 €0.64 €0.64 €0.64 198
05/09/2024 €0.62 €0.64 €0.63 €0.64 0
04/09/2024 €0.62 €0.63 €0.63 €0.63 8
03/09/2024 €0.62 €0.64 €0.63 €0.63 368
02/09/2024 €0.62 €0.64 €0.63 €0.63 16
30/08/2024 €0.62 €0.63 €0.63 €0.63 0
29/08/2024 €0.62 €0.63 €0.63 €0.63 2
28/08/2024 €0.62 €0.64 €0.63 €0.63 171
27/08/2024 €0.62 €0.65 €0.63 €0.63 28
26/08/2024 €0.62 €0.63 €0.63 €0.63 16
23/08/2024 €0.62 €0.63 €0.63 €0.63 16
22/08/2024 €0.62 €0.63 €0.63 €0.63 16

Market data

Select a section