Market data

Select a section

Expat Asset Management EAD Expat Bulgaria Sofix Ucits ETF

(BGX)
Sector: n/a
€0.73
€-0.01 -0.81
Last updated: 16:38:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 €0.76 €0.76 €0.72 €0.73 393
30/10/2025 €0.76 €0.75 €0.73 €0.74 1,999
29/10/2025 €0.76 €0.76 €0.74 €0.74 2,122
28/10/2025 €0.76 €0.76 €0.74 €0.74 46
27/10/2025 €0.76 €0.76 €0.74 €0.74 917
24/10/2025 €0.76 €0.76 €0.74 €0.74 502
23/10/2025 €0.76 €0.76 €0.74 €0.74 325
22/10/2025 €0.76 €0.76 €0.74 €0.75 89
21/10/2025 €0.76 €0.76 €0.74 €0.75 108
20/10/2025 €0.76 €0.76 €0.73 €0.75 765
17/10/2025 €0.76 €0.76 €0.73 €0.74 670
16/10/2025 €0.76 €0.76 €0.73 €0.74 2,728
15/10/2025 €0.75 €0.76 €0.73 €0.76 244
14/10/2025 €0.75 €0.77 €0.74 €0.75 724
13/10/2025 €0.74 €0.76 €0.74 €0.75 469
10/10/2025 €0.74 €0.76 €0.75 €0.75 1,258
09/10/2025 €0.74 €0.76 €0.75 €0.75 201
08/10/2025 €0.74 €0.75 €0.74 €0.74 227
07/10/2025 €0.74 €0.76 €0.74 €0.74 1,426
06/10/2025 €0.74 €0.76 €0.73 €0.74 3,277
03/10/2025 €0.74 €0.76 €0.73 €0.74 2,104
02/10/2025 €0.74 €0.76 €0.73 €0.74 370
01/10/2025 €0.74 €0.76 €0.73 €0.74 2,743
30/09/2025 €0.74 €0.76 €0.73 €0.75 454
29/09/2025 €0.74 €0.76 €0.73 €0.75 498
26/09/2025 €0.74 €0.76 €0.73 €0.74 1,239
25/09/2025 €0.74 €0.76 €0.73 €0.74 745
24/09/2025 €0.74 €0.76 €0.73 €0.74 274
23/09/2025 €0.74 €0.76 €0.73 €0.75 297
22/09/2025 €0.74 €0.76 €0.73 €0.74 1,700
19/09/2025 €0.74 €0.76 €0.74 €0.74 326
18/09/2025 €0.74 €0.76 €0.74 €0.74 204
17/09/2025 €0.74 €0.76 €0.75 €0.75 231
16/09/2025 €0.74 €0.76 €0.75 €0.75 2,281
15/09/2025 €0.74 €0.77 €0.74 €0.75 34
12/09/2025 €0.74 €0.77 €0.74 €0.75 30
11/09/2025 €0.74 €0.76 €0.76 €0.76 13
10/09/2025 €0.74 €0.77 €0.76 €0.76 254
09/09/2025 €0.74 €0.76 €0.75 €0.76 669
08/09/2025 €0.74 €0.78 €0.74 €0.77 1,007
05/09/2025 €0.74 €0.78 €0.75 €0.76 174
04/09/2025 €0.74 €0.78 €0.75 €0.76 1,089
03/09/2025 €0.74 €0.77 €0.76 €0.76 17
02/09/2025 €0.74 €0.77 €0.76 €0.76 167
01/09/2025 €0.74 €0.77 €0.76 €0.76 903
29/08/2025 €0.74 €0.77 €0.74 €0.76 64
28/08/2025 €0.74 €0.76 €0.75 €0.75 786
27/08/2025 €0.74 €0.76 €0.75 €0.75 16
26/08/2025 €0.74 €0.76 €0.74 €0.75 174
25/08/2025 €0.74 €0.75 €0.74 €0.74 429
22/08/2025 €0.74 €0.75 €0.73 €0.74 153
21/08/2025 €0.74 €0.76 €0.73 €0.74 56
20/08/2025 €0.74 €0.76 €0.73 €0.74 1,176
19/08/2025 €0.74 €0.76 €0.73 €0.74 150
18/08/2025 €0.74 €0.76 €0.73 €0.75 14
15/08/2025 €0.74 €0.75 €0.72 €0.74 18
14/08/2025 €0.74 €0.75 €0.73 €0.73 543
13/08/2025 €0.74 €0.75 €0.73 €0.74 228
12/08/2025 €0.74 €0.75 €0.72 €0.74 47
11/08/2025 €0.74 €0.73 €0.71 €0.73 2,141
08/08/2025 €0.74 €0.74 €0.73 €0.73 710
07/08/2025 €0.74 €0.74 €0.71 €0.73 96
06/08/2025 €0.74 €0.74 €0.73 €0.73 71
05/08/2025 €0.74 €0.74 €0.73 €0.73 204
04/08/2025 €0.74 €0.74 €0.71 €0.73 1,880
01/08/2025 €0.74 €0.74 €0.71 €0.73 2,470
31/07/2025 €0.74 €0.74 €0.70 €0.72 209
30/07/2025 €0.74 €0.74 €0.73 €0.73 190
29/07/2025 €0.74 €0.74 €0.71 €0.72 5,507
28/07/2025 €0.74 €0.74 €0.71 €0.72 1,616
25/07/2025 €0.74 €0.74 €0.72 €0.73 1,099
24/07/2025 €0.74 €0.74 €0.73 €0.73 147
23/07/2025 €0.74 €0.74 €0.72 €0.73 548
22/07/2025 €0.74 €0.74 €0.72 €0.73 410
21/07/2025 €0.74 €0.74 €0.72 €0.73 605
18/07/2025 €0.74 €0.74 €0.73 €0.73 173
17/07/2025 €0.74 €0.74 €0.72 €0.72 192
16/07/2025 €0.74 €0.74 €0.71 €0.72 1,748
15/07/2025 €0.74 €0.74 €0.73 €0.73 14,364
14/07/2025 €0.69 €0.75 €0.72 €0.73 3,395
11/07/2025 €0.69 €0.75 €0.71 €0.74 1,663
10/07/2025 €0.69 €0.76 €0.72 €0.72 667
09/07/2025 €0.69 €0.73 €0.72 €0.72 509
08/07/2025 €0.69 €0.73 €0.71 €0.71 6,371
07/07/2025 €0.69 €0.72 €0.71 €0.71 3,845
04/07/2025 €0.69 €0.73 €0.71 €0.71 14
03/07/2025 €0.69 €0.72 €0.70 €0.71 352
02/07/2025 €0.69 €0.72 €0.70 €0.71 876
01/07/2025 €0.69 €0.72 €0.70 €0.72 4,541
30/06/2025 €0.69 €0.71 €0.71 €0.71 1,025
27/06/2025 €0.69 €0.72 €0.70 €0.71 22
26/06/2025 €0.69 €0.72 €0.70 €0.71 406
25/06/2025 €0.69 €0.72 €0.69 €0.71 2,079
24/06/2025 €0.69 €0.72 €0.69 €0.71 1,664
23/06/2025 €0.69 €0.72 €0.69 €0.71 142
20/06/2025 €0.69 €0.72 €0.70 €0.71 337
19/06/2025 €0.69 €0.72 €0.70 €0.71 268
18/06/2025 €0.69 €0.72 €0.70 €0.70 85
17/06/2025 €0.69 €0.72 €0.69 €0.70 596
16/06/2025 €0.69 €0.72 €0.70 €0.70 248
13/06/2025 €0.69 €0.72 €0.71 €0.71 320
12/06/2025 €0.69 €0.72 €0.71 €0.71 2,842
11/06/2025 €0.69 €0.73 €0.70 €0.71 327
10/06/2025 €0.69 €0.72 €0.69 €0.71 265
09/06/2025 €0.72 €0.72 €0.70 €0.71 21,547
06/06/2025 €0.72 €0.72 €0.71 €0.71 1,138
05/06/2025 €0.72 €0.73 €0.70 €0.71 3,544
04/06/2025 €0.72 €0.72 €0.69 €0.71 4,288
03/06/2025 €0.72 €0.73 €0.69 €0.71 1,626
02/06/2025 €0.72 €0.72 €0.71 €0.71 5,132
30/05/2025 €0.72 €0.71 €0.70 €0.70 708
29/05/2025 €0.72 €0.71 €0.68 €0.70 985
28/05/2025 €0.72 €0.72 €0.68 €0.69 884
27/05/2025 €0.71 €0.71 €0.70 €0.70 4,728
26/05/2025 €0.64 €0.72 €0.68 €0.68 3,096
23/05/2025 €0.64 €0.70 €0.68 €0.68 383
22/05/2025 €0.64 €0.70 €0.67 €0.69 147
21/05/2025 €0.64 €0.69 €0.68 €0.69 373
20/05/2025 €0.64 €0.68 €0.68 €0.68 7
19/05/2025 €0.64 €0.68 €0.67 €0.67 2,908
16/05/2025 €0.64 €0.69 €0.67 €0.67 902
15/05/2025 €0.64 €0.68 €0.67 €0.67 785
14/05/2025 €0.64 €0.67 €0.66 €0.66 24
13/05/2025 €0.64 €0.67 €0.65 €0.65 40
12/05/2025 €0.64 €0.65 €0.64 €0.65 0
09/05/2025 €0.64 €0.65 €0.63 €0.64 35
08/05/2025 €0.64 €0.65 €0.62 €0.63 27
07/05/2025 €0.64 €0.63 €0.60 €0.63 0
06/05/2025 €0.64 €0.64 €0.63 €0.63 66
05/05/2025 €0.64 €0.62 €0.61 €0.62 157

Market data

Select a section