Expat Asset Management EAD Expat Bulgaria Sofix Ucits ETF
(BGX)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
€0.64
|
€0.69
|
€0.67
|
€0.67
|
902
|
|
15/05/2025
|
€0.64
|
€0.68
|
€0.67
|
€0.67
|
785
|
|
14/05/2025
|
€0.64
|
€0.67
|
€0.66
|
€0.66
|
24
|
|
13/05/2025
|
€0.64
|
€0.67
|
€0.65
|
€0.65
|
40
|
|
12/05/2025
|
€0.64
|
€0.65
|
€0.64
|
€0.65
|
0
|
|
09/05/2025
|
€0.64
|
€0.65
|
€0.63
|
€0.64
|
35
|
|
08/05/2025
|
€0.64
|
€0.65
|
€0.62
|
€0.63
|
27
|
|
07/05/2025
|
€0.64
|
€0.63
|
€0.60
|
€0.63
|
0
|
|
06/05/2025
|
€0.64
|
€0.64
|
€0.63
|
€0.63
|
66
|
|
05/05/2025
|
€0.64
|
€0.62
|
€0.61
|
€0.62
|
157
|
|
02/05/2025
|
€0.64
|
€0.63
|
€0.62
|
€0.62
|
38
|
|
01/05/2025
|
€0.64
|
€0.61
|
€0.61
|
€0.61
|
0
|
|
30/04/2025
|
€0.64
|
€0.62
|
€0.61
|
€0.61
|
0
|
|
29/04/2025
|
€0.64
|
€0.62
|
€0.61
|
€0.62
|
0
|
|
28/04/2025
|
€0.64
|
€0.63
|
€0.61
|
€0.62
|
50
|
|
25/04/2025
|
€0.64
|
€0.63
|
€0.62
|
€0.62
|
4
|
|
24/04/2025
|
€0.64
|
€0.63
|
€0.61
|
€0.61
|
24
|
|
23/04/2025
|
€0.64
|
€0.62
|
€0.61
|
€0.61
|
7
|
|
22/04/2025
|
€0.64
|
€0.63
|
€0.62
|
€0.62
|
24
|
|
21/04/2025
|
€0.64
|
€0.62
|
€0.61
|
€0.62
|
0
|
|
18/04/2025
|
€0.64
|
€0.62
|
€0.61
|
€0.62
|
0
|
|
17/04/2025
|
€0.64
|
€0.62
|
€0.61
|
€0.62
|
0
|
|
16/04/2025
|
€0.64
|
€0.62
|
€0.61
|
€0.62
|
0
|
|
15/04/2025
|
€0.64
|
€0.62
|
€0.61
|
€0.61
|
13
|
|
14/04/2025
|
€0.64
|
€0.63
|
€0.62
|
€0.62
|
3
|
|
11/04/2025
|
€0.64
|
€0.63
|
€0.62
|
€0.62
|
3
|
|
10/04/2025
|
€0.64
|
€0.64
|
€0.63
|
€0.63
|
96
|
|
09/04/2025
|
€0.64
|
€0.62
|
€0.61
|
€0.61
|
0
|
|
08/04/2025
|
€0.64
|
€0.62
|
€0.61
|
€0.61
|
29
|
|
07/04/2025
|
€0.64
|
€0.63
|
€0.59
|
€0.59
|
113
|
|
04/04/2025
|
€0.64
|
€0.65
|
€0.61
|
€0.61
|
68
|
|
03/04/2025
|
€0.64
|
€0.63
|
€0.62
|
€0.63
|
89
|
|
02/04/2025
|
€0.64
|
€0.64
|
€0.63
|
€0.63
|
210
|
|
01/04/2025
|
€0.64
|
€0.63
|
€0.63
|
€0.63
|
0
|
|
31/03/2025
|
€0.64
|
€0.64
|
€0.61
|
€0.63
|
7
|
|
28/03/2025
|
€0.64
|
€0.65
|
€0.64
|
€0.64
|
2
|
|
27/03/2025
|
€0.64
|
€0.64
|
€0.63
|
€0.63
|
3
|
|
26/03/2025
|
€0.64
|
€0.65
|
€0.63
|
€0.63
|
594
|
|
25/03/2025
|
€0.64
|
€0.64
|
€0.63
|
€0.63
|
0
|
|
24/03/2025
|
€0.64
|
€0.63
|
€0.63
|
€0.63
|
3
|
|
21/03/2025
|
€0.64
|
€0.64
|
€0.62
|
€0.63
|
21
|
|
20/03/2025
|
€0.64
|
€0.65
|
€0.62
|
€0.63
|
50
|
|
19/03/2025
|
€0.64
|
€0.63
|
€0.63
|
€0.63
|
0
|
|
18/03/2025
|
€0.64
|
€0.64
|
€0.63
|
€0.63
|
6
|
|
17/03/2025
|
€0.64
|
€0.63
|
€0.63
|
€0.63
|
0
|
|
14/03/2025
|
€0.64
|
€0.64
|
€0.62
|
€0.63
|
22
|
|
13/03/2025
|
€0.64
|
€0.63
|
€0.62
|
€0.63
|
0
|
|
12/03/2025
|
€0.64
|
€0.64
|
€0.63
|
€0.63
|
8
|
|
11/03/2025
|
€0.64
|
€0.63
|
€0.63
|
€0.63
|
2
|
|
10/03/2025
|
€0.64
|
€0.65
|
€0.62
|
€0.64
|
58
|
|
07/03/2025
|
€0.64
|
€0.65
|
€0.62
|
€0.64
|
5
|
|
06/03/2025
|
€0.64
|
€0.65
|
€0.64
|
€0.64
|
0
|
|
05/03/2025
|
€0.64
|
€0.64
|
€0.64
|
€0.64
|
221
|
|
04/03/2025
|
€0.62
|
€0.64
|
€0.62
|
€0.64
|
412
|
|
03/03/2025
|
€0.62
|
€0.65
|
€0.63
|
€0.63
|
37
|
|
28/02/2025
|
€0.62
|
€0.65
|
€0.63
|
€0.63
|
25
|
|
27/02/2025
|
€0.62
|
€0.64
|
€0.63
|
€0.63
|
22
|
|
26/02/2025
|
€0.62
|
€0.65
|
€0.62
|
€0.64
|
117
|
|
25/02/2025
|
€0.62
|
€0.64
|
€0.63
|
€0.64
|
225
|
|
24/02/2025
|
€0.62
|
€0.64
|
€0.63
|
€0.63
|
212
|
|
21/02/2025
|
€0.62
|
€0.65
|
€0.63
|
€0.63
|
87
|
|
20/02/2025
|
€0.62
|
€0.63
|
€0.62
|
€0.63
|
23
|
|
19/02/2025
|
€0.62
|
€0.63
|
€0.63
|
€0.63
|
0
|
|
18/02/2025
|
€0.62
|
€0.65
|
€0.62
|
€0.63
|
43
|
|
17/02/2025
|
€0.62
|
€0.64
|
€0.63
|
€0.63
|
0
|
|
14/02/2025
|
€0.62
|
€0.64
|
€0.64
|
€0.64
|
11
|
|
13/02/2025
|
€0.62
|
€0.64
|
€0.63
|
€0.63
|
0
|
|
12/02/2025
|
€0.62
|
€0.64
|
€0.63
|
€0.63
|
82
|
|
11/02/2025
|
€0.62
|
€0.63
|
€0.62
|
€0.63
|
4
|
|
10/02/2025
|
€0.62
|
€0.64
|
€0.62
|
€0.63
|
159
|
|
07/02/2025
|
€0.62
|
€0.64
|
€0.62
|
€0.63
|
86
|
|
06/02/2025
|
€0.62
|
€0.63
|
€0.63
|
€0.63
|
0
|
|
05/02/2025
|
€0.62
|
€0.64
|
€0.63
|
€0.63
|
43
|
|
04/02/2025
|
€0.62
|
€0.64
|
€0.63
|
€0.62
|
8
|
|
03/02/2025
|
€0.62
|
€0.64
|
€0.62
|
€0.62
|
48
|
|
31/01/2025
|
€0.62
|
€0.64
|
€0.62
|
€0.62
|
10
|
|
30/01/2025
|
€0.62
|
€0.63
|
€0.63
|
€0.63
|
93
|
|
29/01/2025
|
€0.62
|
€0.64
|
€0.62
|
€0.62
|
42
|
|
28/01/2025
|
€0.62
|
€0.62
|
€0.62
|
€0.62
|
71
|
|
27/01/2025
|
€0.62
|
€0.64
|
€0.62
|
€0.62
|
93
|
|
24/01/2025
|
€0.62
|
€0.64
|
€0.62
|
€0.63
|
216
|
|
23/01/2025
|
€0.62
|
€0.63
|
€0.62
|
€0.63
|
0
|
|
22/01/2025
|
€0.62
|
€0.63
|
€0.63
|
€0.63
|
318
|
|
21/01/2025
|
€0.62
|
€0.64
|
€0.64
|
€0.64
|
11
|
|
20/01/2025
|
€0.62
|
€0.63
|
€0.61
|
€0.63
|
6
|
|
17/01/2025
|
€0.62
|
€0.64
|
€0.63
|
€0.63
|
2
|
|
16/01/2025
|
€0.62
|
€0.64
|
€0.63
|
€0.63
|
2
|
|
15/01/2025
|
€0.62
|
€0.64
|
€0.63
|
€0.63
|
5
|
|
14/01/2025
|
€0.62
|
€0.63
|
€0.63
|
€0.63
|
1
|
|
13/01/2025
|
€0.62
|
€0.64
|
€0.63
|
€0.63
|
1
|
|
10/01/2025
|
€0.62
|
€0.64
|
€0.62
|
€0.62
|
2
|
|
09/01/2025
|
€0.62
|
€0.63
|
€0.62
|
€0.62
|
20
|
|
08/01/2025
|
€0.62
|
€0.63
|
€0.62
|
€0.62
|
5
|
|
07/01/2025
|
€0.62
|
€0.64
|
€0.63
|
€0.63
|
0
|
|
06/01/2025
|
€0.62
|
€0.64
|
€0.62
|
€0.64
|
0
|
|
03/01/2025
|
€0.62
|
€0.62
|
€0.62
|
€0.62
|
3
|
|
02/01/2025
|
€0.62
|
€0.64
|
€0.62
|
€0.63
|
248
|
|
01/01/2025
|
€0.62
|
€0.63
|
€0.63
|
€0.63
|
0
|
|
31/12/2024
|
€0.62
|
€0.63
|
€0.63
|
€0.63
|
0
|
|
30/12/2024
|
€0.62
|
€0.64
|
€0.63
|
€0.63
|
3
|
|
27/12/2024
|
€0.62
|
€0.64
|
€0.62
|
€0.64
|
42
|
|
26/12/2024
|
€0.62
|
€0.63
|
€0.63
|
€0.63
|
0
|
|
25/12/2024
|
€0.62
|
€0.63
|
€0.63
|
€0.63
|
0
|
|
24/12/2024
|
€0.62
|
€0.63
|
€0.63
|
€0.63
|
0
|
|
23/12/2024
|
€0.62
|
€0.64
|
€0.63
|
€0.63
|
17
|
|
20/12/2024
|
€0.62
|
€0.63
|
€0.62
|
€0.62
|
22
|
|
19/12/2024
|
€0.62
|
€0.62
|
€0.61
|
€0.62
|
0
|
|
18/12/2024
|
€0.62
|
€0.62
|
€0.61
|
€0.62
|
155
|
|
17/12/2024
|
€0.62
|
€0.61
|
€0.60
|
€0.61
|
5
|
|
16/12/2024
|
€0.62
|
€0.62
|
€0.59
|
€0.61
|
7
|
|
13/12/2024
|
€0.62
|
€0.61
|
€0.60
|
€0.61
|
0
|
|
12/12/2024
|
€0.62
|
€0.61
|
€0.60
|
€0.60
|
339
|
|
11/12/2024
|
€0.62
|
€0.62
|
€0.61
|
€0.61
|
5
|
|
10/12/2024
|
€0.62
|
€0.64
|
€0.61
|
€0.61
|
507
|
|
09/12/2024
|
€0.62
|
€0.64
|
€0.60
|
€0.61
|
3,049
|
|
06/12/2024
|
€0.62
|
€0.61
|
€0.60
|
€0.61
|
0
|
|
05/12/2024
|
€0.62
|
€0.62
|
€0.61
|
€0.61
|
5
|
|
04/12/2024
|
€0.62
|
€0.64
|
€0.61
|
€0.61
|
5
|
|
03/12/2024
|
€0.62
|
€0.64
|
€0.60
|
€0.61
|
8
|
|
02/12/2024
|
€0.62
|
€0.64
|
€0.61
|
€0.61
|
113
|
|
29/11/2024
|
€0.62
|
€0.61
|
€0.61
|
€0.61
|
0
|
|
28/11/2024
|
€0.62
|
€0.62
|
€0.61
|
€0.61
|
181
|
|
27/11/2024
|
€0.62
|
€0.64
|
€0.61
|
€0.61
|
9
|
|
26/11/2024
|
€0.62
|
€0.62
|
€0.61
|
€0.62
|
0
|
|
25/11/2024
|
€0.62
|
€0.64
|
€0.60
|
€0.61
|
52
|
|
22/11/2024
|
€0.62
|
€0.61
|
€0.60
|
€0.61
|
0
|
|
21/11/2024
|
€0.62
|
€0.62
|
€0.61
|
€0.61
|
2
|
|
20/11/2024
|
€0.62
|
€0.64
|
€0.61
|
€0.61
|
50
|
|
19/11/2024
|
€0.62
|
€0.62
|
€0.61
|
€0.61
|
44
|
|
18/11/2024
|
€0.62
|
€0.62
|
€0.61
|
€0.62
|
21
|