Market data

Select a section

Expat Asset Management EAD Expat Bulgaria Sofix Ucits ETF

(BGX)
Sector: n/a
€0.61
€0.01 1.06
Last updated: 10:40:46

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 €0.62 €0.61 €0.60 €0.61 0
21/11/2024 €0.62 €0.62 €0.61 €0.61 2
20/11/2024 €0.62 €0.64 €0.61 €0.61 50
19/11/2024 €0.62 €0.62 €0.61 €0.61 44
18/11/2024 €0.62 €0.62 €0.61 €0.62 21
15/11/2024 €0.62 €0.63 €0.62 €0.61 2
14/11/2024 €0.62 €0.63 €0.61 €0.61 18
13/11/2024 €0.62 €0.63 €0.62 €0.61 4
12/11/2024 €0.62 €0.63 €0.61 €0.61 136
11/11/2024 €0.62 €0.64 €0.61 €0.61 14
08/11/2024 €0.62 €0.64 €0.62 €0.62 82
07/11/2024 €0.62 €0.63 €0.61 €0.62 0
06/11/2024 €0.62 €0.64 €0.62 €0.62 4
05/11/2024 €0.62 €0.61 €0.61 €0.61 8
04/11/2024 €0.62 €0.64 €0.62 €0.62 19
01/11/2024 €0.62 €0.64 €0.62 €0.62 2
31/10/2024 €0.62 €0.62 €0.61 €0.62 195
30/10/2024 €0.62 €0.64 €0.61 €0.61 175
29/10/2024 €0.62 €0.64 €0.61 €0.61 195
28/10/2024 €0.62 €0.64 €0.61 €0.61 6
25/10/2024 €0.62 €0.62 €0.61 €0.62 0
24/10/2024 €0.62 €0.61 €0.61 €0.61 0
23/10/2024 €0.62 €0.64 €0.61 €0.61 5,031
22/10/2024 €0.62 €0.64 €0.61 €0.61 24
21/10/2024 €0.62 €0.63 €0.61 €0.61 159
18/10/2024 €0.62 €0.62 €0.61 €0.61 208
17/10/2024 €0.62 €0.62 €0.61 €0.61 0
16/10/2024 €0.62 €0.64 €0.60 €0.62 502
15/10/2024 €0.62 €0.62 €0.61 €0.62 0
14/10/2024 €0.62 €0.64 €0.61 €0.62 153
11/10/2024 €0.62 €0.62 €0.62 €0.62 0
10/10/2024 €0.62 €0.63 €0.61 €0.62 421
09/10/2024 €0.62 €0.64 €0.62 €0.62 984
08/10/2024 €0.62 €0.63 €0.62 €0.62 493
07/10/2024 €0.62 €0.64 €0.61 €0.62 121
04/10/2024 €0.62 €0.64 €0.61 €0.62 262
03/10/2024 €0.62 €0.62 €0.61 €0.61 0
02/10/2024 €0.62 €0.64 €0.62 €0.62 82
01/10/2024 €0.62 €0.64 €0.61 €0.61 31
30/09/2024 €0.62 €0.64 €0.62 €0.62 39
27/09/2024 €0.62 €0.64 €0.62 €0.62 66
26/09/2024 €0.62 €0.64 €0.62 €0.62 11
25/09/2024 €0.62 €0.63 €0.62 €0.62 0
24/09/2024 €0.62 €0.63 €0.62 €0.62 16
23/09/2024 €0.62 €0.64 €0.61 €0.62 56
20/09/2024 €0.62 €0.63 €0.62 €0.63 0
19/09/2024 €0.62 €0.62 €0.62 €0.62 0
18/09/2024 €0.62 €0.63 €0.62 €0.62 0
17/09/2024 €0.62 €0.64 €0.61 €0.63 9
16/09/2024 €0.62 €0.64 €0.63 €0.63 347
13/09/2024 €0.62 €0.64 €0.64 €0.63 3
12/09/2024 €0.62 €0.64 €0.63 €0.63 95
11/09/2024 €0.62 €0.64 €0.63 €0.63 8
10/09/2024 €0.62 €0.64 €0.63 €0.63 243
09/09/2024 €0.62 €0.64 €0.62 €0.63 18
06/09/2024 €0.62 €0.64 €0.64 €0.64 198
05/09/2024 €0.62 €0.64 €0.63 €0.64 0
04/09/2024 €0.62 €0.63 €0.63 €0.63 8
03/09/2024 €0.62 €0.64 €0.63 €0.63 368
02/09/2024 €0.62 €0.64 €0.63 €0.63 16
30/08/2024 €0.62 €0.63 €0.63 €0.63 0
29/08/2024 €0.62 €0.63 €0.63 €0.63 2
28/08/2024 €0.62 €0.64 €0.63 €0.63 171
27/08/2024 €0.62 €0.65 €0.63 €0.63 28
26/08/2024 €0.62 €0.63 €0.63 €0.63 16
23/08/2024 €0.62 €0.63 €0.63 €0.63 16
22/08/2024 €0.62 €0.63 €0.63 €0.63 16
21/08/2024 €0.62 €0.63 €0.63 €0.63 2
20/08/2024 €0.62 €0.64 €0.63 €0.64 1
19/08/2024 €0.62 €0.64 €0.63 €0.64 31
16/08/2024 €0.62 €0.64 €0.63 €0.64 0
15/08/2024 €0.62 €0.64 €0.63 €0.63 0
14/08/2024 €0.62 €0.64 €0.63 €0.64 0
13/08/2024 €0.62 €0.63 €0.63 €0.63 191
12/08/2024 €0.62 €0.63 €0.63 €0.63 71
09/08/2024 €0.62 €0.63 €0.62 €0.62 0
08/08/2024 €0.62 €0.63 €0.61 €0.62 1,160
07/08/2024 €0.62 €0.62 €0.61 €0.62 202
06/08/2024 €0.48 €0.63 €0.62 €0.62 97
05/08/2024 €0.48 €0.63 €0.62 €0.63 108
02/08/2024 €0.48 €0.64 €0.63 €0.63 32
01/08/2024 €0.48 €0.64 €0.63 €0.63 6
31/07/2024 €0.48 €0.69 €0.62 €0.64 110
30/07/2024 €0.48 €0.63 €0.63 €0.63 0
29/07/2024 €0.48 €0.64 €0.63 €0.63 3
26/07/2024 €0.48 €0.63 €0.63 €0.63 0
25/07/2024 €0.48 €0.64 €0.63 €0.63 54
24/07/2024 €0.48 €0.64 €0.63 €0.63 11
23/07/2024 €0.48 €0.64 €0.63 €0.64 2
22/07/2024 €0.48 €0.69 €0.63 €0.63 308
19/07/2024 €0.48 €0.69 €0.63 €0.63 51
18/07/2024 €0.48 €0.64 €0.63 €0.64 80
17/07/2024 €0.48 €0.64 €0.64 €0.64 42
16/07/2024 €0.48 €0.69 €0.63 €0.63 538
15/07/2024 €0.48 €0.65 €0.63 €0.63 141
12/07/2024 €0.48 €0.64 €0.63 €0.63 0
11/07/2024 €0.48 €0.63 €0.63 €0.63 0
10/07/2024 €0.48 €0.63 €0.62 €0.63 0
09/07/2024 €0.48 €0.62 €0.62 €0.62 0
08/07/2024 €0.48 €0.64 €0.62 €0.62 11
05/07/2024 €0.48 €0.62 €0.62 €0.62 0
04/07/2024 €0.48 €0.62 €0.61 €0.62 64
03/07/2024 €0.48 €0.69 €0.61 €0.62 262
02/07/2024 €0.48 €0.62 €0.61 €0.62 27
01/07/2024 €0.48 €0.69 €0.62 €0.62 74
28/06/2024 €0.48 €0.63 €0.62 €0.62 2
27/06/2024 €0.48 €0.62 €0.62 €0.62 3
26/06/2024 €0.48 €0.63 €0.62 €0.62 190
25/06/2024 €0.48 €0.62 €0.61 €0.62 0
24/06/2024 €0.48 €0.63 €0.62 €0.62 64
21/06/2024 €0.48 €0.62 €0.62 €0.62 0
20/06/2024 €0.48 €0.63 €0.62 €0.62 0
19/06/2024 €0.48 €0.63 €0.62 €0.62 0
18/06/2024 €0.48 €0.63 €0.62 €0.62 186
17/06/2024 €0.48 €0.64 €0.62 €0.62 5
14/06/2024 €0.48 €0.64 €0.62 €0.62 12
13/06/2024 €0.48 €0.63 €0.63 €0.63 2
12/06/2024 €0.48 €0.63 €0.63 €0.63 0
11/06/2024 €0.48 €0.63 €0.62 €0.63 13
10/06/2024 €0.48 €0.69 €0.62 €0.62 80
07/06/2024 €0.48 €0.64 €0.63 €0.63 16
06/06/2024 €0.48 €0.64 €0.63 €0.63 11
05/06/2024 €0.48 €0.63 €0.63 €0.63 0
04/06/2024 €0.48 €0.63 €0.62 €0.63 7
03/06/2024 €0.48 €0.64 €0.63 €0.64 0
31/05/2024 €0.48 €0.69 €0.63 €0.63 108
30/05/2024 €0.48 €0.63 €0.63 €0.63 0
29/05/2024 €0.48 €0.69 €0.63 €0.63 48
28/05/2024 €0.48 €0.64 €0.63 €0.64 43
27/05/2024 €0.48 €0.65 €0.64 €0.64 19

Market data

Select a section