Market data

Select a section

Expat Asset Management EAD Expat Bulgaria Sofix Ucits ETF

(BGX)
Sector: n/a
€0.62
€-0.00 -0.10
Last updated: 16:35:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 €0.62 €0.62 €0.62 €0.62 0
18/09/2024 €0.62 €0.63 €0.62 €0.62 0
17/09/2024 €0.62 €0.64 €0.61 €0.63 9
16/09/2024 €0.62 €0.64 €0.63 €0.63 347
13/09/2024 €0.62 €0.64 €0.64 €0.63 3
12/09/2024 €0.62 €0.64 €0.63 €0.63 95
11/09/2024 €0.62 €0.64 €0.63 €0.63 8
10/09/2024 €0.62 €0.64 €0.63 €0.63 243
09/09/2024 €0.62 €0.64 €0.62 €0.63 18
06/09/2024 €0.62 €0.64 €0.64 €0.64 198
05/09/2024 €0.62 €0.64 €0.63 €0.64 0
04/09/2024 €0.62 €0.63 €0.63 €0.63 8
03/09/2024 €0.62 €0.64 €0.63 €0.63 368
02/09/2024 €0.62 €0.64 €0.63 €0.63 16
30/08/2024 €0.62 €0.63 €0.63 €0.63 0
29/08/2024 €0.62 €0.63 €0.63 €0.63 2
28/08/2024 €0.62 €0.64 €0.63 €0.63 171
27/08/2024 €0.62 €0.65 €0.63 €0.63 28
26/08/2024 €0.62 €0.63 €0.63 €0.63 16
23/08/2024 €0.62 €0.63 €0.63 €0.63 16
22/08/2024 €0.62 €0.63 €0.63 €0.63 16
21/08/2024 €0.62 €0.63 €0.63 €0.63 2
20/08/2024 €0.62 €0.64 €0.63 €0.64 1
19/08/2024 €0.62 €0.64 €0.63 €0.64 31
16/08/2024 €0.62 €0.64 €0.63 €0.64 0
15/08/2024 €0.62 €0.64 €0.63 €0.63 0
14/08/2024 €0.62 €0.64 €0.63 €0.64 0
13/08/2024 €0.62 €0.63 €0.63 €0.63 191
12/08/2024 €0.62 €0.63 €0.63 €0.63 71
09/08/2024 €0.62 €0.63 €0.62 €0.62 0
08/08/2024 €0.62 €0.63 €0.61 €0.62 1,160
07/08/2024 €0.62 €0.62 €0.61 €0.62 202
06/08/2024 €0.48 €0.63 €0.62 €0.62 97
05/08/2024 €0.48 €0.63 €0.62 €0.63 108
02/08/2024 €0.48 €0.64 €0.63 €0.63 32
01/08/2024 €0.48 €0.64 €0.63 €0.63 6
31/07/2024 €0.48 €0.69 €0.62 €0.64 110
30/07/2024 €0.48 €0.63 €0.63 €0.63 0
29/07/2024 €0.48 €0.64 €0.63 €0.63 3
26/07/2024 €0.48 €0.63 €0.63 €0.63 0
25/07/2024 €0.48 €0.64 €0.63 €0.63 54
24/07/2024 €0.48 €0.64 €0.63 €0.63 11
23/07/2024 €0.48 €0.64 €0.63 €0.64 2
22/07/2024 €0.48 €0.69 €0.63 €0.63 308
19/07/2024 €0.48 €0.69 €0.63 €0.63 51
18/07/2024 €0.48 €0.64 €0.63 €0.64 80
17/07/2024 €0.48 €0.64 €0.64 €0.64 42
16/07/2024 €0.48 €0.69 €0.63 €0.63 538
15/07/2024 €0.48 €0.65 €0.63 €0.63 141
12/07/2024 €0.48 €0.64 €0.63 €0.63 0
11/07/2024 €0.48 €0.63 €0.63 €0.63 0
10/07/2024 €0.48 €0.63 €0.62 €0.63 0
09/07/2024 €0.48 €0.62 €0.62 €0.62 0
08/07/2024 €0.48 €0.64 €0.62 €0.62 11
05/07/2024 €0.48 €0.62 €0.62 €0.62 0
04/07/2024 €0.48 €0.62 €0.61 €0.62 64
03/07/2024 €0.48 €0.69 €0.61 €0.62 262
02/07/2024 €0.48 €0.62 €0.61 €0.62 27
01/07/2024 €0.48 €0.69 €0.62 €0.62 74
28/06/2024 €0.48 €0.63 €0.62 €0.62 2
27/06/2024 €0.48 €0.62 €0.62 €0.62 3
26/06/2024 €0.48 €0.63 €0.62 €0.62 190
25/06/2024 €0.48 €0.62 €0.61 €0.62 0
24/06/2024 €0.48 €0.63 €0.62 €0.62 64
21/06/2024 €0.48 €0.62 €0.62 €0.62 0
20/06/2024 €0.48 €0.63 €0.62 €0.62 0
19/06/2024 €0.48 €0.63 €0.62 €0.62 0
18/06/2024 €0.48 €0.63 €0.62 €0.62 186
17/06/2024 €0.48 €0.64 €0.62 €0.62 5
14/06/2024 €0.48 €0.64 €0.62 €0.62 12
13/06/2024 €0.48 €0.63 €0.63 €0.63 2
12/06/2024 €0.48 €0.63 €0.63 €0.63 0
11/06/2024 €0.48 €0.63 €0.62 €0.63 13
10/06/2024 €0.48 €0.69 €0.62 €0.62 80
07/06/2024 €0.48 €0.64 €0.63 €0.63 16
06/06/2024 €0.48 €0.64 €0.63 €0.63 11
05/06/2024 €0.48 €0.63 €0.63 €0.63 0
04/06/2024 €0.48 €0.63 €0.62 €0.63 7
03/06/2024 €0.48 €0.64 €0.63 €0.64 0
31/05/2024 €0.48 €0.69 €0.63 €0.63 108
30/05/2024 €0.48 €0.63 €0.63 €0.63 0
29/05/2024 €0.48 €0.69 €0.63 €0.63 48
28/05/2024 €0.48 €0.64 €0.63 €0.64 43
27/05/2024 €0.48 €0.65 €0.64 €0.64 19
24/05/2024 €0.48 €0.64 €0.64 €0.64 0
23/05/2024 €0.48 €0.69 €0.64 €0.64 184
22/05/2024 €0.48 €0.64 €0.63 €0.64 52
21/05/2024 €0.48 €0.65 €0.64 €0.65 175
20/05/2024 €0.48 €0.63 €0.63 €0.63 0
17/05/2024 €0.48 €0.63 €0.62 €0.63 15
16/05/2024 €0.48 €0.63 €0.62 €0.63 0
15/05/2024 €0.48 €0.64 €0.62 €0.63 185
14/05/2024 €0.48 €0.63 €0.62 €0.63 0
13/05/2024 €0.48 €0.63 €0.62 €0.62 269
10/05/2024 €0.48 €0.63 €0.62 €0.62 18
09/05/2024 €0.48 €0.62 €0.60 €0.61 0
08/05/2024 €0.48 €0.62 €0.60 €0.60 3
07/05/2024 €0.48 €0.61 €0.61 €0.61 212
06/05/2024 €0.48 €0.61 €0.59 €0.61 55
03/05/2024 €0.48 €0.61 €0.60 €0.61 46
02/05/2024 €0.48 €0.61 €0.61 €0.61 315
01/05/2024 €0.48 €0.60 €0.60 €0.60 0
30/04/2024 €0.48 €0.60 €0.59 €0.60 7
29/04/2024 €0.48 €0.61 €0.60 €0.60 71
26/04/2024 €0.48 €0.61 €0.61 €0.61 5
25/04/2024 €0.48 €0.61 €0.60 €0.60 0
24/04/2024 €0.48 €0.61 €0.60 €0.60 0
23/04/2024 €0.48 €0.60 €0.59 €0.60 2
22/04/2024 €0.48 €0.60 €0.59 €0.60 26
19/04/2024 €0.48 €0.61 €0.59 €0.60 141
18/04/2024 €0.48 €0.61 €0.61 €0.61 22
17/04/2024 €0.48 €0.60 €0.60 €0.60 0
16/04/2024 €0.48 €0.61 €0.60 €0.60 16
15/04/2024 €0.48 €0.61 €0.59 €0.60 61
12/04/2024 €0.48 €0.61 €0.60 €0.60 101
11/04/2024 €0.48 €0.61 €0.59 €0.60 56
10/04/2024 €0.48 €0.61 €0.59 €0.59 26
09/04/2024 €0.48 €0.60 €0.58 €0.60 16
08/04/2024 €0.48 €0.60 €0.59 €0.59 569
05/04/2024 €0.48 €0.60 €0.59 €0.59 0
04/04/2024 €0.48 €0.60 €0.60 €0.60 0
03/04/2024 €0.48 €0.60 €0.58 €0.60 2
02/04/2024 €0.48 €0.62 €0.61 €0.61 129
01/04/2024 €0.48 €0.62 €0.59 €0.61 36
29/03/2024 €0.48 €0.62 €0.59 €0.61 36
28/03/2024 €0.48 €0.62 €0.59 €0.61 36
27/03/2024 €0.48 €0.61 €0.59 €0.60 76
26/03/2024 €0.48 €0.61 €0.59 €0.60 134
25/03/2024 €0.48 €0.61 €0.60 €0.60 11
22/03/2024 €0.48 €0.61 €0.59 €0.60 54
21/03/2024 €0.48 €0.61 €0.60 €0.61 55
20/03/2024 €0.48 €0.62 €0.61 €0.61 18

Market data

Select a section