Market data

Select a section

Expat Asset Management EAD Expat Bulgaria Sofix Ucits ETF

(BGX)
Sector: n/a
€0.61
€-0.02 -2.49
Last updated: 16:53:38

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 €0.64 €0.65 €0.61 €0.61 68
03/04/2025 €0.64 €0.63 €0.62 €0.63 89
02/04/2025 €0.64 €0.64 €0.63 €0.63 210
01/04/2025 €0.64 €0.63 €0.63 €0.63 0
31/03/2025 €0.64 €0.64 €0.61 €0.63 7
28/03/2025 €0.64 €0.65 €0.64 €0.64 2
27/03/2025 €0.64 €0.64 €0.63 €0.63 3
26/03/2025 €0.64 €0.65 €0.63 €0.63 594
25/03/2025 €0.64 €0.64 €0.63 €0.63 0
24/03/2025 €0.64 €0.63 €0.63 €0.63 3
21/03/2025 €0.64 €0.64 €0.62 €0.63 21
20/03/2025 €0.64 €0.65 €0.62 €0.63 50
19/03/2025 €0.64 €0.63 €0.63 €0.63 0
18/03/2025 €0.64 €0.64 €0.63 €0.63 6
17/03/2025 €0.64 €0.63 €0.63 €0.63 0
14/03/2025 €0.64 €0.64 €0.62 €0.63 22
13/03/2025 €0.64 €0.63 €0.62 €0.63 0
12/03/2025 €0.64 €0.64 €0.63 €0.63 8
11/03/2025 €0.64 €0.63 €0.63 €0.63 2
10/03/2025 €0.64 €0.65 €0.62 €0.64 58
07/03/2025 €0.64 €0.65 €0.62 €0.64 5
06/03/2025 €0.64 €0.65 €0.64 €0.64 0
05/03/2025 €0.64 €0.64 €0.64 €0.64 221
04/03/2025 €0.62 €0.64 €0.62 €0.64 412
03/03/2025 €0.62 €0.65 €0.63 €0.63 37
28/02/2025 €0.62 €0.65 €0.63 €0.63 25
27/02/2025 €0.62 €0.64 €0.63 €0.63 22
26/02/2025 €0.62 €0.65 €0.62 €0.64 117
25/02/2025 €0.62 €0.64 €0.63 €0.64 225
24/02/2025 €0.62 €0.64 €0.63 €0.63 212
21/02/2025 €0.62 €0.65 €0.63 €0.63 87
20/02/2025 €0.62 €0.63 €0.62 €0.63 23
19/02/2025 €0.62 €0.63 €0.63 €0.63 0
18/02/2025 €0.62 €0.65 €0.62 €0.63 43
17/02/2025 €0.62 €0.64 €0.63 €0.63 0
14/02/2025 €0.62 €0.64 €0.64 €0.64 11
13/02/2025 €0.62 €0.64 €0.63 €0.63 0
12/02/2025 €0.62 €0.64 €0.63 €0.63 82
11/02/2025 €0.62 €0.63 €0.62 €0.63 4
10/02/2025 €0.62 €0.64 €0.62 €0.63 159
07/02/2025 €0.62 €0.64 €0.62 €0.63 86
06/02/2025 €0.62 €0.63 €0.63 €0.63 0
05/02/2025 €0.62 €0.64 €0.63 €0.63 43
04/02/2025 €0.62 €0.64 €0.63 €0.62 8
03/02/2025 €0.62 €0.64 €0.62 €0.62 48
31/01/2025 €0.62 €0.64 €0.62 €0.62 10
30/01/2025 €0.62 €0.63 €0.63 €0.63 93
29/01/2025 €0.62 €0.64 €0.62 €0.62 42
28/01/2025 €0.62 €0.62 €0.62 €0.62 71
27/01/2025 €0.62 €0.64 €0.62 €0.62 93
24/01/2025 €0.62 €0.64 €0.62 €0.63 216
23/01/2025 €0.62 €0.63 €0.62 €0.63 0
22/01/2025 €0.62 €0.63 €0.63 €0.63 318
21/01/2025 €0.62 €0.64 €0.64 €0.64 11
20/01/2025 €0.62 €0.63 €0.61 €0.63 6
17/01/2025 €0.62 €0.64 €0.63 €0.63 2
16/01/2025 €0.62 €0.64 €0.63 €0.63 2
15/01/2025 €0.62 €0.64 €0.63 €0.63 5
14/01/2025 €0.62 €0.63 €0.63 €0.63 1
13/01/2025 €0.62 €0.64 €0.63 €0.63 1
10/01/2025 €0.62 €0.64 €0.62 €0.62 2
09/01/2025 €0.62 €0.63 €0.62 €0.62 20
08/01/2025 €0.62 €0.63 €0.62 €0.62 5
07/01/2025 €0.62 €0.64 €0.63 €0.63 0
06/01/2025 €0.62 €0.64 €0.62 €0.64 0
03/01/2025 €0.62 €0.62 €0.62 €0.62 3
02/01/2025 €0.62 €0.64 €0.62 €0.63 248
01/01/2025 €0.62 €0.63 €0.63 €0.63 0
31/12/2024 €0.62 €0.63 €0.63 €0.63 0
30/12/2024 €0.62 €0.64 €0.63 €0.63 3
27/12/2024 €0.62 €0.64 €0.62 €0.64 42
26/12/2024 €0.62 €0.63 €0.63 €0.63 0
25/12/2024 €0.62 €0.63 €0.63 €0.63 0
24/12/2024 €0.62 €0.63 €0.63 €0.63 0
23/12/2024 €0.62 €0.64 €0.63 €0.63 17
20/12/2024 €0.62 €0.63 €0.62 €0.62 22
19/12/2024 €0.62 €0.62 €0.61 €0.62 0
18/12/2024 €0.62 €0.62 €0.61 €0.62 155
17/12/2024 €0.62 €0.61 €0.60 €0.61 5
16/12/2024 €0.62 €0.62 €0.59 €0.61 7
13/12/2024 €0.62 €0.61 €0.60 €0.61 0
12/12/2024 €0.62 €0.61 €0.60 €0.60 339
11/12/2024 €0.62 €0.62 €0.61 €0.61 5
10/12/2024 €0.62 €0.64 €0.61 €0.61 507
09/12/2024 €0.62 €0.64 €0.60 €0.61 3,049
06/12/2024 €0.62 €0.61 €0.60 €0.61 0
05/12/2024 €0.62 €0.62 €0.61 €0.61 5
04/12/2024 €0.62 €0.64 €0.61 €0.61 5
03/12/2024 €0.62 €0.64 €0.60 €0.61 8
02/12/2024 €0.62 €0.64 €0.61 €0.61 113
29/11/2024 €0.62 €0.61 €0.61 €0.61 0
28/11/2024 €0.62 €0.62 €0.61 €0.61 181
27/11/2024 €0.62 €0.64 €0.61 €0.61 9
26/11/2024 €0.62 €0.62 €0.61 €0.62 0
25/11/2024 €0.62 €0.64 €0.60 €0.61 52
22/11/2024 €0.62 €0.61 €0.60 €0.61 0
21/11/2024 €0.62 €0.62 €0.61 €0.61 2
20/11/2024 €0.62 €0.64 €0.61 €0.61 50
19/11/2024 €0.62 €0.62 €0.61 €0.61 44
18/11/2024 €0.62 €0.62 €0.61 €0.62 21
15/11/2024 €0.62 €0.63 €0.62 €0.61 2
14/11/2024 €0.62 €0.63 €0.61 €0.61 18
13/11/2024 €0.62 €0.63 €0.62 €0.61 4
12/11/2024 €0.62 €0.63 €0.61 €0.61 136
11/11/2024 €0.62 €0.64 €0.61 €0.61 14
08/11/2024 €0.62 €0.64 €0.62 €0.62 82
07/11/2024 €0.62 €0.63 €0.61 €0.62 0
06/11/2024 €0.62 €0.64 €0.62 €0.62 4
05/11/2024 €0.62 €0.61 €0.61 €0.61 8
04/11/2024 €0.62 €0.64 €0.62 €0.62 19
01/11/2024 €0.62 €0.64 €0.62 €0.62 2
31/10/2024 €0.62 €0.62 €0.61 €0.62 195
30/10/2024 €0.62 €0.64 €0.61 €0.61 175
29/10/2024 €0.62 €0.64 €0.61 €0.61 195
28/10/2024 €0.62 €0.64 €0.61 €0.61 6
25/10/2024 €0.62 €0.62 €0.61 €0.62 0
24/10/2024 €0.62 €0.61 €0.61 €0.61 0
23/10/2024 €0.62 €0.64 €0.61 €0.61 5,031
22/10/2024 €0.62 €0.64 €0.61 €0.61 24
21/10/2024 €0.62 €0.63 €0.61 €0.61 159
18/10/2024 €0.62 €0.62 €0.61 €0.61 208
17/10/2024 €0.62 €0.62 €0.61 €0.61 0
16/10/2024 €0.62 €0.64 €0.60 €0.62 502
15/10/2024 €0.62 €0.62 €0.61 €0.62 0
14/10/2024 €0.62 €0.64 €0.61 €0.62 153
11/10/2024 €0.62 €0.62 €0.62 €0.62 0
10/10/2024 €0.62 €0.63 €0.61 €0.62 421
09/10/2024 €0.62 €0.64 €0.62 €0.62 984
08/10/2024 €0.62 €0.63 €0.62 €0.62 493
07/10/2024 €0.62 €0.64 €0.61 €0.62 121

Market data

Select a section