| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 07/11/2025 | 15:32:01 | €0.75 | 2 | €1.50 | O | Buy |
| 07/11/2025 | 11:42:01 | €0.76 | 168 | €127.68 | O | Buy |
| 07/11/2025 | 08:45:04 | €0.76 | 1 | €0.76 | O | Buy |
| 07/11/2025 | 08:04:01 | €0.72 | 2 | €1.44 | O | Sell |
| 07/11/2025 | 08:04:01 | €0.72 | 190 | €136.80 | O | Sell |
| 07/11/2025 | 08:04:01 | €0.72 | 20 | €14.40 | O | Sell |
| 07/11/2025 | 08:04:01 | €0.72 | 69 | €49.68 | O | Sell |
| 07/11/2025 | 08:04:01 | €0.72 | 2 | €1.44 | O | Sell |
| 07/11/2025 | 08:04:01 | €0.72 | 1 | €0.72 | O | Sell |
| 07/11/2025 | 08:04:01 | €0.72 | 195 | €140.40 | O | Sell |
| 07/11/2025 | 08:04:01 | €0.72 | 10 | €7.20 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | 3 | 8 |
| Volume | 171 | 489 |
| Value | €130 | €351 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |