BHP Group
(BHP)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
2,073.00p
|
2,081.00p
|
2,053.00p
|
2,056.00p
|
683,384
|
|
21/11/2024
|
2,046.00p
|
2,057.00p
|
2,036.00p
|
2,056.00p
|
575,586
|
|
20/11/2024
|
2,061.00p
|
2,080.00p
|
2,059.00p
|
2,060.00p
|
719,045
|
|
19/11/2024
|
2,078.00p
|
2,094.00p
|
2,054.00p
|
2,063.00p
|
914,318
|
|
18/11/2024
|
2,074.00p
|
2,087.00p
|
2,054.00p
|
2,061.00p
|
781,598
|
|
15/11/2024
|
2,042.00p
|
2,071.00p
|
2,030.00p
|
2,046.00p
|
778,454
|
|
14/11/2024
|
2,043.00p
|
2,064.00p
|
2,031.00p
|
2,046.00p
|
1,155,170
|
|
13/11/2024
|
2,064.00p
|
2,089.00p
|
2,050.00p
|
2,058.00p
|
1,209,726
|
|
12/11/2024
|
2,070.00p
|
2,078.00p
|
2,051.00p
|
2,058.00p
|
1,123,124
|
|
11/11/2024
|
2,108.00p
|
2,120.00p
|
2,075.00p
|
2,091.00p
|
1,345,880
|
|
08/11/2024
|
2,226.00p
|
2,227.00p
|
2,122.00p
|
2,135.00p
|
1,867,961
|
|
07/11/2024
|
2,215.00p
|
2,254.00p
|
2,191.00p
|
2,222.00p
|
1,590,475
|
|
06/11/2024
|
2,160.00p
|
2,192.00p
|
2,126.00p
|
2,146.00p
|
1,150,781
|
|
05/11/2024
|
2,182.00p
|
2,186.00p
|
2,167.00p
|
2,173.00p
|
408,503
|
|
04/11/2024
|
2,167.00p
|
2,195.00p
|
2,155.00p
|
2,166.00p
|
591,039
|
|
01/11/2024
|
2,166.00p
|
2,172.00p
|
2,149.00p
|
2,163.00p
|
613,739
|
|
31/10/2024
|
2,164.00p
|
2,191.00p
|
2,138.00p
|
2,152.00p
|
966,702
|
|
30/10/2024
|
2,182.00p
|
2,200.00p
|
2,163.00p
|
2,181.00p
|
1,127,420
|
|
29/10/2024
|
2,187.00p
|
2,221.00p
|
2,179.00p
|
2,210.00p
|
638,698
|
|
28/10/2024
|
2,187.00p
|
2,200.00p
|
2,177.00p
|
2,191.00p
|
930,487
|
|
25/10/2024
|
2,148.00p
|
2,191.00p
|
2,148.00p
|
2,177.00p
|
856,510
|
|
24/10/2024
|
2,168.00p
|
2,190.00p
|
2,141.00p
|
2,153.00p
|
576,708
|
|
23/10/2024
|
2,163.00p
|
2,184.00p
|
2,142.00p
|
2,153.00p
|
1,023,294
|
|
22/10/2024
|
2,176.00p
|
2,190.00p
|
2,155.00p
|
2,186.00p
|
877,031
|
|
21/10/2024
|
2,195.00p
|
2,202.00p
|
2,164.00p
|
2,167.00p
|
1,170,401
|
|
18/10/2024
|
2,180.00p
|
2,207.00p
|
2,172.98p
|
2,187.00p
|
1,279,604
|
|
17/10/2024
|
2,173.00p
|
2,189.00p
|
2,168.00p
|
2,183.00p
|
2,035,133
|
|
16/10/2024
|
2,227.00p
|
2,258.00p
|
2,220.00p
|
2,237.00p
|
694,707
|
|
15/10/2024
|
2,254.00p
|
2,254.00p
|
2,213.00p
|
2,232.00p
|
1,208,120
|
|
14/10/2024
|
2,260.00p
|
2,280.00p
|
2,238.00p
|
2,265.00p
|
1,068,460
|
|
11/10/2024
|
2,230.00p
|
2,266.00p
|
2,230.00p
|
2,252.00p
|
766,501
|
|
10/10/2024
|
2,243.00p
|
2,244.00p
|
2,213.00p
|
2,240.00p
|
1,184,467
|
|
09/10/2024
|
2,226.00p
|
2,232.00p
|
2,209.00p
|
2,222.00p
|
929,883
|
|
08/10/2024
|
2,227.00p
|
2,245.00p
|
2,193.00p
|
2,223.00p
|
2,363,134
|
|
07/10/2024
|
2,317.00p
|
2,331.00p
|
2,310.00p
|
2,304.00p
|
890,640
|
|
04/10/2024
|
2,319.00p
|
2,325.00p
|
2,303.00p
|
2,304.00p
|
1,280,062
|
|
03/10/2024
|
2,351.00p
|
2,362.00p
|
2,315.00p
|
2,330.00p
|
1,797,461
|
|
02/10/2024
|
2,355.00p
|
2,382.00p
|
2,347.00p
|
2,358.00p
|
1,524,372
|
|
01/10/2024
|
2,290.00p
|
2,335.00p
|
2,287.00p
|
2,335.00p
|
1,409,725
|
|
30/09/2024
|
2,365.00p
|
2,376.00p
|
2,313.00p
|
2,313.00p
|
1,344,816
|
|
27/09/2024
|
2,309.00p
|
2,324.89p
|
2,272.00p
|
2,312.00p
|
2,095,596
|
|
26/09/2024
|
2,228.00p
|
2,266.00p
|
2,224.00p
|
2,254.00p
|
2,038,314
|
|
25/09/2024
|
2,178.00p
|
2,180.00p
|
2,132.00p
|
2,165.00p
|
1,441,008
|
|
24/09/2024
|
2,140.00p
|
2,143.00p
|
2,103.33p
|
2,132.00p
|
2,035,041
|
|
23/09/2024
|
2,022.00p
|
2,045.00p
|
2,012.00p
|
2,044.00p
|
589,908
|
|
20/09/2024
|
2,071.00p
|
2,071.99p
|
2,031.00p
|
2,032.00p
|
1,201,359
|
|
19/09/2024
|
2,069.00p
|
2,096.00p
|
2,061.00p
|
2,090.00p
|
1,792,522
|
|
18/09/2024
|
2,020.00p
|
2,024.00p
|
2,004.00p
|
2,021.00p
|
812,677
|
|
17/09/2024
|
2,031.00p
|
2,043.00p
|
2,018.00p
|
2,031.00p
|
786,582
|
|
16/09/2024
|
2,020.00p
|
2,033.00p
|
2,004.00p
|
2,019.00p
|
1,009,038
|
|
13/09/2024
|
2,020.00p
|
2,027.00p
|
1,995.50p
|
1,976.00p
|
2,248,011
|
|
12/09/2024
|
1,981.00p
|
1,992.50p
|
1,959.50p
|
1,983.50p
|
2,300,942
|
|
11/09/2024
|
2,002.00p
|
2,040.00p
|
1,977.00p
|
1,983.50p
|
1,780,134
|
|
10/09/2024
|
1,968.00p
|
1,974.00p
|
1,949.00p
|
1,954.50p
|
1,391,441
|
|
09/09/2024
|
1,990.00p
|
1,990.00p
|
1,971.50p
|
1,974.00p
|
1,012,525
|
|
06/09/2024
|
1,970.00p
|
1,978.50p
|
1,941.10p
|
1,952.50p
|
1,756,778
|
|
05/09/2024
|
1,985.00p
|
2,026.00p
|
1,976.00p
|
1,991.00p
|
860,624
|
|
04/09/2024
|
1,970.00p
|
2,005.00p
|
1,965.00p
|
1,993.50p
|
1,447,125
|
|
03/09/2024
|
2,043.00p
|
2,046.00p
|
1,982.00p
|
1,997.00p
|
2,703,864
|
|
02/09/2024
|
2,039.00p
|
2,066.00p
|
2,037.00p
|
2,083.00p
|
962,659
|
|
30/08/2024
|
2,096.00p
|
2,106.73p
|
2,083.00p
|
2,083.00p
|
752,222
|
|
29/08/2024
|
2,086.00p
|
2,091.00p
|
2,072.00p
|
2,083.00p
|
745,380
|
|
28/08/2024
|
2,069.00p
|
2,089.00p
|
2,050.00p
|
2,064.00p
|
1,356,902
|
|
27/08/2024
|
2,121.00p
|
2,129.00p
|
2,090.00p
|
2,096.00p
|
1,561,335
|
|
26/08/2024
|
2,093.00p
|
2,106.00p
|
2,057.00p
|
2,079.00p
|
635,299
|
|
23/08/2024
|
2,093.00p
|
2,106.00p
|
2,057.00p
|
2,079.00p
|
635,299
|
|
22/08/2024
|
2,093.00p
|
2,106.00p
|
2,057.00p
|
2,079.00p
|
635,299
|
|
21/08/2024
|
2,116.00p
|
2,127.00p
|
2,103.90p
|
2,110.00p
|
1,392,799
|
|
20/08/2024
|
2,085.00p
|
2,089.00p
|
2,058.00p
|
2,062.00p
|
657,916
|
|
19/08/2024
|
2,055.00p
|
2,085.00p
|
2,053.00p
|
2,076.00p
|
1,049,270
|
|
16/08/2024
|
2,046.00p
|
2,071.00p
|
2,035.00p
|
2,050.00p
|
886,910
|
|
15/08/2024
|
2,035.00p
|
2,060.00p
|
2,022.00p
|
2,056.00p
|
974,699
|
|
14/08/2024
|
2,040.00p
|
2,053.00p
|
1,997.00p
|
2,046.00p
|
1,355,227
|
|
13/08/2024
|
2,102.00p
|
2,113.00p
|
2,075.00p
|
2,080.00p
|
1,271,125
|
|
12/08/2024
|
2,104.00p
|
2,108.00p
|
2,083.00p
|
2,094.00p
|
1,008,017
|
|
09/08/2024
|
2,102.00p
|
2,116.00p
|
2,086.00p
|
2,097.00p
|
654,943
|
|
08/08/2024
|
2,077.00p
|
2,094.00p
|
2,051.00p
|
2,088.00p
|
648,440
|
|
07/08/2024
|
2,090.00p
|
2,108.00p
|
2,051.00p
|
2,097.00p
|
1,253,075
|
|
06/08/2024
|
2,086.00p
|
2,099.00p
|
2,059.00p
|
2,087.00p
|
1,556,931
|
|
05/08/2024
|
2,065.00p
|
2,069.00p
|
2,019.00p
|
2,067.00p
|
2,272,276
|
|
02/08/2024
|
2,125.00p
|
2,146.00p
|
2,092.00p
|
2,103.00p
|
1,456,352
|
|
01/08/2024
|
2,163.00p
|
2,170.00p
|
2,129.00p
|
2,135.00p
|
1,233,453
|
|
31/07/2024
|
2,131.00p
|
2,155.00p
|
2,125.00p
|
2,145.00p
|
1,168,086
|
|
30/07/2024
|
2,104.00p
|
2,115.04p
|
2,069.00p
|
2,093.00p
|
1,017,452
|
|
29/07/2024
|
2,160.00p
|
2,160.00p
|
2,124.00p
|
2,124.00p
|
860,648
|
|
26/07/2024
|
2,154.00p
|
2,158.00p
|
2,135.65p
|
2,123.00p
|
881,505
|
|
25/07/2024
|
2,100.00p
|
2,170.00p
|
2,080.00p
|
2,123.00p
|
1,693,173
|
|
24/07/2024
|
2,123.00p
|
2,135.54p
|
2,111.69p
|
2,116.00p
|
1,189,549
|
|
23/07/2024
|
2,130.00p
|
2,140.00p
|
2,102.00p
|
2,118.00p
|
2,333,585
|
|
22/07/2024
|
2,147.00p
|
2,159.00p
|
2,135.00p
|
2,150.00p
|
949,702
|
|
19/07/2024
|
2,158.00p
|
2,212.00p
|
2,124.00p
|
2,150.00p
|
1,429,062
|
|
18/07/2024
|
2,210.00p
|
2,226.00p
|
2,174.00p
|
2,175.00p
|
1,317,256
|
|
17/07/2024
|
2,191.00p
|
2,211.00p
|
2,181.00p
|
2,198.00p
|
1,152,758
|
|
16/07/2024
|
2,230.00p
|
2,230.00p
|
2,180.00p
|
2,191.00p
|
1,275,328
|
|
15/07/2024
|
2,274.00p
|
2,302.00p
|
2,234.00p
|
2,250.00p
|
1,473,144
|
|
12/07/2024
|
2,268.00p
|
2,301.00p
|
2,238.00p
|
2,288.00p
|
2,043,082
|
|
11/07/2024
|
2,275.00p
|
2,295.00p
|
2,240.00p
|
2,252.00p
|
2,022,095
|
|
10/07/2024
|
2,258.00p
|
2,292.00p
|
2,244.00p
|
2,277.00p
|
1,148,904
|
|
09/07/2024
|
2,292.00p
|
2,298.00p
|
2,275.00p
|
2,278.00p
|
1,055,669
|
|
08/07/2024
|
2,282.00p
|
2,300.00p
|
2,270.00p
|
2,272.00p
|
837,784
|
|
05/07/2024
|
2,342.00p
|
2,342.00p
|
2,301.00p
|
2,322.00p
|
775,094
|
|
04/07/2024
|
2,361.00p
|
2,381.00p
|
2,327.00p
|
2,355.00p
|
535,486
|
|
03/07/2024
|
2,298.00p
|
2,351.13p
|
2,252.00p
|
2,342.00p
|
1,764,727
|
|
02/07/2024
|
2,270.00p
|
2,300.00p
|
2,251.00p
|
2,266.00p
|
764,054
|
|
01/07/2024
|
2,288.00p
|
2,308.00p
|
2,273.00p
|
2,286.00p
|
1,699,167
|
|
28/06/2024
|
2,255.00p
|
2,292.00p
|
2,241.00p
|
2,263.00p
|
1,631,323
|
|
27/06/2024
|
2,254.00p
|
2,259.82p
|
2,238.00p
|
2,241.00p
|
885,450
|
|
26/06/2024
|
2,274.00p
|
2,291.00p
|
2,262.00p
|
2,265.00p
|
1,581,007
|
|
25/06/2024
|
2,270.00p
|
2,283.00p
|
2,225.00p
|
2,246.00p
|
4,053,991
|
|
24/06/2024
|
2,226.00p
|
2,269.00p
|
2,211.00p
|
2,239.00p
|
1,193,005
|
|
21/06/2024
|
2,243.00p
|
2,248.00p
|
2,229.00p
|
2,233.00p
|
1,207,711
|
|
20/06/2024
|
2,240.00p
|
2,263.00p
|
2,233.00p
|
2,255.00p
|
791,873
|
|
19/06/2024
|
2,245.00p
|
2,245.00p
|
2,217.00p
|
2,233.00p
|
1,173,740
|
|
18/06/2024
|
2,218.00p
|
2,230.00p
|
2,196.00p
|
2,222.00p
|
1,554,906
|
|
17/06/2024
|
2,193.00p
|
2,230.00p
|
2,191.00p
|
2,203.00p
|
1,110,639
|
|
14/06/2024
|
2,236.00p
|
2,239.00p
|
2,211.00p
|
2,235.00p
|
1,066,697
|
|
13/06/2024
|
2,246.00p
|
2,253.03p
|
2,219.00p
|
2,234.00p
|
1,092,990
|
|
12/06/2024
|
2,259.00p
|
2,267.00p
|
2,239.00p
|
2,250.00p
|
1,062,982
|
|
11/06/2024
|
2,267.00p
|
2,271.00p
|
2,208.00p
|
2,226.00p
|
2,359,716
|
|
10/06/2024
|
2,268.00p
|
2,318.00p
|
2,268.00p
|
2,293.00p
|
820,682
|
|
07/06/2024
|
2,331.00p
|
2,345.00p
|
2,298.00p
|
2,304.00p
|
5,103,678
|
|
06/06/2024
|
2,301.00p
|
2,326.00p
|
2,268.00p
|
2,326.00p
|
1,390,122
|
|
05/06/2024
|
2,277.00p
|
2,613.72p
|
2,250.00p
|
2,282.00p
|
1,373,001
|
|
04/06/2024
|
2,311.00p
|
2,312.00p
|
2,246.00p
|
2,264.00p
|
2,238,287
|
|
03/06/2024
|
2,334.00p
|
2,343.00p
|
2,302.00p
|
2,308.00p
|
2,171,954
|
|
31/05/2024
|
2,316.00p
|
2,354.00p
|
2,300.00p
|
2,321.00p
|
1,521,396
|
|
30/05/2024
|
2,313.00p
|
2,368.00p
|
2,299.00p
|
2,316.00p
|
1,797,073
|
|
29/05/2024
|
2,358.00p
|
2,443.00p
|
2,322.00p
|
2,353.00p
|
3,754,464
|
|
28/05/2024
|
2,331.00p
|
2,350.00p
|
2,315.00p
|
2,335.00p
|
1,940,432
|
|
27/05/2024
|
2,310.00p
|
2,336.00p
|
2,294.00p
|
2,329.00p
|
2,538,064
|