BHP Group
(BHP)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/09/2024
|
2,069.00p
|
2,096.00p
|
2,061.00p
|
2,090.00p
|
1,792,522
|
|
18/09/2024
|
2,020.00p
|
2,024.00p
|
2,004.00p
|
2,021.00p
|
812,677
|
|
17/09/2024
|
2,031.00p
|
2,043.00p
|
2,018.00p
|
2,031.00p
|
786,582
|
|
16/09/2024
|
2,020.00p
|
2,033.00p
|
2,004.00p
|
2,019.00p
|
1,009,038
|
|
13/09/2024
|
2,020.00p
|
2,027.00p
|
1,995.50p
|
1,976.00p
|
2,248,011
|
|
12/09/2024
|
1,981.00p
|
1,992.50p
|
1,959.50p
|
1,983.50p
|
2,300,942
|
|
11/09/2024
|
2,002.00p
|
2,040.00p
|
1,977.00p
|
1,983.50p
|
1,780,134
|
|
10/09/2024
|
1,968.00p
|
1,974.00p
|
1,949.00p
|
1,954.50p
|
1,391,441
|
|
09/09/2024
|
1,990.00p
|
1,990.00p
|
1,971.50p
|
1,974.00p
|
1,012,525
|
|
06/09/2024
|
1,970.00p
|
1,978.50p
|
1,941.10p
|
1,952.50p
|
1,756,778
|
|
05/09/2024
|
1,985.00p
|
2,026.00p
|
1,976.00p
|
1,991.00p
|
860,624
|
|
04/09/2024
|
1,970.00p
|
2,005.00p
|
1,965.00p
|
1,993.50p
|
1,447,125
|
|
03/09/2024
|
2,043.00p
|
2,046.00p
|
1,982.00p
|
1,997.00p
|
2,703,864
|
|
02/09/2024
|
2,039.00p
|
2,066.00p
|
2,037.00p
|
2,083.00p
|
962,659
|
|
30/08/2024
|
2,096.00p
|
2,106.73p
|
2,083.00p
|
2,083.00p
|
752,222
|
|
29/08/2024
|
2,086.00p
|
2,091.00p
|
2,072.00p
|
2,083.00p
|
745,380
|
|
28/08/2024
|
2,069.00p
|
2,089.00p
|
2,050.00p
|
2,064.00p
|
1,356,902
|
|
27/08/2024
|
2,121.00p
|
2,129.00p
|
2,090.00p
|
2,096.00p
|
1,561,335
|
|
26/08/2024
|
2,093.00p
|
2,106.00p
|
2,057.00p
|
2,079.00p
|
635,299
|
|
23/08/2024
|
2,093.00p
|
2,106.00p
|
2,057.00p
|
2,079.00p
|
635,299
|
|
22/08/2024
|
2,093.00p
|
2,106.00p
|
2,057.00p
|
2,079.00p
|
635,299
|
|
21/08/2024
|
2,116.00p
|
2,127.00p
|
2,103.90p
|
2,110.00p
|
1,392,799
|
|
20/08/2024
|
2,085.00p
|
2,089.00p
|
2,058.00p
|
2,062.00p
|
657,916
|
|
19/08/2024
|
2,055.00p
|
2,085.00p
|
2,053.00p
|
2,076.00p
|
1,049,270
|
|
16/08/2024
|
2,046.00p
|
2,071.00p
|
2,035.00p
|
2,050.00p
|
886,910
|
|
15/08/2024
|
2,035.00p
|
2,060.00p
|
2,022.00p
|
2,056.00p
|
974,699
|
|
14/08/2024
|
2,040.00p
|
2,053.00p
|
1,997.00p
|
2,046.00p
|
1,355,227
|
|
13/08/2024
|
2,102.00p
|
2,113.00p
|
2,075.00p
|
2,080.00p
|
1,271,125
|
|
12/08/2024
|
2,104.00p
|
2,108.00p
|
2,083.00p
|
2,094.00p
|
1,008,017
|
|
09/08/2024
|
2,102.00p
|
2,116.00p
|
2,086.00p
|
2,097.00p
|
654,943
|
|
08/08/2024
|
2,077.00p
|
2,094.00p
|
2,051.00p
|
2,088.00p
|
648,440
|
|
07/08/2024
|
2,090.00p
|
2,108.00p
|
2,051.00p
|
2,097.00p
|
1,253,075
|
|
06/08/2024
|
2,086.00p
|
2,099.00p
|
2,059.00p
|
2,087.00p
|
1,556,931
|
|
05/08/2024
|
2,065.00p
|
2,069.00p
|
2,019.00p
|
2,067.00p
|
2,272,276
|
|
02/08/2024
|
2,125.00p
|
2,146.00p
|
2,092.00p
|
2,103.00p
|
1,456,352
|
|
01/08/2024
|
2,163.00p
|
2,170.00p
|
2,129.00p
|
2,135.00p
|
1,233,453
|
|
31/07/2024
|
2,131.00p
|
2,155.00p
|
2,125.00p
|
2,145.00p
|
1,168,086
|
|
30/07/2024
|
2,104.00p
|
2,115.04p
|
2,069.00p
|
2,093.00p
|
1,017,452
|
|
29/07/2024
|
2,160.00p
|
2,160.00p
|
2,124.00p
|
2,124.00p
|
860,648
|
|
26/07/2024
|
2,154.00p
|
2,158.00p
|
2,135.65p
|
2,123.00p
|
881,505
|
|
25/07/2024
|
2,100.00p
|
2,170.00p
|
2,080.00p
|
2,123.00p
|
1,693,173
|
|
24/07/2024
|
2,123.00p
|
2,135.54p
|
2,111.69p
|
2,116.00p
|
1,189,549
|
|
23/07/2024
|
2,130.00p
|
2,140.00p
|
2,102.00p
|
2,118.00p
|
2,333,585
|
|
22/07/2024
|
2,147.00p
|
2,159.00p
|
2,135.00p
|
2,150.00p
|
949,702
|
|
19/07/2024
|
2,158.00p
|
2,212.00p
|
2,124.00p
|
2,150.00p
|
1,429,062
|
|
18/07/2024
|
2,210.00p
|
2,226.00p
|
2,174.00p
|
2,175.00p
|
1,317,256
|
|
17/07/2024
|
2,191.00p
|
2,211.00p
|
2,181.00p
|
2,198.00p
|
1,152,758
|
|
16/07/2024
|
2,230.00p
|
2,230.00p
|
2,180.00p
|
2,191.00p
|
1,275,328
|
|
15/07/2024
|
2,274.00p
|
2,302.00p
|
2,234.00p
|
2,250.00p
|
1,473,144
|
|
12/07/2024
|
2,268.00p
|
2,301.00p
|
2,238.00p
|
2,288.00p
|
2,043,082
|
|
11/07/2024
|
2,275.00p
|
2,295.00p
|
2,240.00p
|
2,252.00p
|
2,022,095
|
|
10/07/2024
|
2,258.00p
|
2,292.00p
|
2,244.00p
|
2,277.00p
|
1,148,904
|
|
09/07/2024
|
2,292.00p
|
2,298.00p
|
2,275.00p
|
2,278.00p
|
1,055,669
|
|
08/07/2024
|
2,282.00p
|
2,300.00p
|
2,270.00p
|
2,272.00p
|
837,784
|
|
05/07/2024
|
2,342.00p
|
2,342.00p
|
2,301.00p
|
2,322.00p
|
775,094
|
|
04/07/2024
|
2,361.00p
|
2,381.00p
|
2,327.00p
|
2,355.00p
|
535,486
|
|
03/07/2024
|
2,298.00p
|
2,351.13p
|
2,252.00p
|
2,342.00p
|
1,764,727
|
|
02/07/2024
|
2,270.00p
|
2,300.00p
|
2,251.00p
|
2,266.00p
|
764,054
|
|
01/07/2024
|
2,288.00p
|
2,308.00p
|
2,273.00p
|
2,286.00p
|
1,699,167
|
|
28/06/2024
|
2,255.00p
|
2,292.00p
|
2,241.00p
|
2,263.00p
|
1,631,323
|
|
27/06/2024
|
2,254.00p
|
2,259.82p
|
2,238.00p
|
2,241.00p
|
885,450
|
|
26/06/2024
|
2,274.00p
|
2,291.00p
|
2,262.00p
|
2,265.00p
|
1,581,007
|
|
25/06/2024
|
2,270.00p
|
2,283.00p
|
2,225.00p
|
2,246.00p
|
4,053,991
|
|
24/06/2024
|
2,226.00p
|
2,269.00p
|
2,211.00p
|
2,239.00p
|
1,193,005
|
|
21/06/2024
|
2,243.00p
|
2,248.00p
|
2,229.00p
|
2,233.00p
|
1,207,711
|
|
20/06/2024
|
2,240.00p
|
2,263.00p
|
2,233.00p
|
2,255.00p
|
791,873
|
|
19/06/2024
|
2,245.00p
|
2,245.00p
|
2,217.00p
|
2,233.00p
|
1,173,740
|
|
18/06/2024
|
2,218.00p
|
2,230.00p
|
2,196.00p
|
2,222.00p
|
1,554,906
|
|
17/06/2024
|
2,193.00p
|
2,230.00p
|
2,191.00p
|
2,203.00p
|
1,110,639
|
|
14/06/2024
|
2,236.00p
|
2,239.00p
|
2,211.00p
|
2,235.00p
|
1,066,697
|
|
13/06/2024
|
2,246.00p
|
2,253.03p
|
2,219.00p
|
2,234.00p
|
1,092,990
|
|
12/06/2024
|
2,259.00p
|
2,267.00p
|
2,239.00p
|
2,250.00p
|
1,062,982
|
|
11/06/2024
|
2,267.00p
|
2,271.00p
|
2,208.00p
|
2,226.00p
|
2,359,716
|
|
10/06/2024
|
2,268.00p
|
2,318.00p
|
2,268.00p
|
2,293.00p
|
820,682
|
|
07/06/2024
|
2,331.00p
|
2,345.00p
|
2,298.00p
|
2,304.00p
|
5,103,678
|
|
06/06/2024
|
2,301.00p
|
2,326.00p
|
2,268.00p
|
2,326.00p
|
1,390,122
|
|
05/06/2024
|
2,277.00p
|
2,613.72p
|
2,250.00p
|
2,282.00p
|
1,373,001
|
|
04/06/2024
|
2,311.00p
|
2,312.00p
|
2,246.00p
|
2,264.00p
|
2,238,287
|
|
03/06/2024
|
2,334.00p
|
2,343.00p
|
2,302.00p
|
2,308.00p
|
2,171,954
|
|
31/05/2024
|
2,316.00p
|
2,354.00p
|
2,300.00p
|
2,321.00p
|
1,521,396
|
|
30/05/2024
|
2,313.00p
|
2,368.00p
|
2,299.00p
|
2,316.00p
|
1,797,073
|
|
29/05/2024
|
2,358.00p
|
2,443.00p
|
2,322.00p
|
2,353.00p
|
3,754,464
|
|
28/05/2024
|
2,331.00p
|
2,350.00p
|
2,315.00p
|
2,335.00p
|
1,940,432
|
|
27/05/2024
|
2,310.00p
|
2,336.00p
|
2,294.00p
|
2,329.00p
|
2,538,064
|
|
24/05/2024
|
2,310.00p
|
2,336.00p
|
2,294.00p
|
2,329.00p
|
1,988,744
|
|
23/05/2024
|
2,338.00p
|
2,359.00p
|
2,305.00p
|
2,315.00p
|
976,636
|
|
22/05/2024
|
2,410.00p
|
2,418.00p
|
2,324.00p
|
2,329.00p
|
2,684,777
|
|
21/05/2024
|
2,401.00p
|
2,451.00p
|
2,381.00p
|
2,430.00p
|
728,465
|
|
20/05/2024
|
2,410.00p
|
2,439.00p
|
2,407.00p
|
2,436.00p
|
993,149
|
|
17/05/2024
|
2,365.00p
|
2,409.12p
|
2,355.00p
|
2,400.00p
|
1,082,462
|
|
16/05/2024
|
2,341.00p
|
2,362.00p
|
2,312.00p
|
2,352.00p
|
943,044
|
|
15/05/2024
|
2,341.00p
|
2,372.98p
|
2,308.00p
|
2,326.00p
|
1,366,235
|
|
14/05/2024
|
2,277.00p
|
2,371.00p
|
2,267.00p
|
2,328.00p
|
3,507,144
|
|
13/05/2024
|
2,281.00p
|
2,311.00p
|
2,262.00p
|
2,282.00p
|
1,137,048
|
|
10/05/2024
|
2,274.00p
|
2,306.00p
|
2,257.00p
|
2,297.00p
|
1,382,176
|
|
09/05/2024
|
2,270.00p
|
2,281.00p
|
2,255.00p
|
2,271.00p
|
562,623
|
|
08/05/2024
|
2,282.00p
|
2,292.00p
|
2,250.00p
|
2,272.00p
|
630,875
|
|
07/05/2024
|
2,278.00p
|
2,304.00p
|
2,271.00p
|
2,294.00p
|
1,056,568
|
|
06/05/2024
|
2,233.00p
|
2,261.00p
|
2,211.00p
|
2,241.00p
|
1,667,737
|
|
03/05/2024
|
2,233.00p
|
2,261.00p
|
2,211.00p
|
2,241.00p
|
1,667,733
|
|
02/05/2024
|
2,212.00p
|
2,238.00p
|
2,193.00p
|
2,232.00p
|
1,327,286
|
|
01/05/2024
|
2,210.00p
|
2,225.32p
|
2,201.00p
|
2,207.00p
|
533,964
|
|
30/04/2024
|
2,246.00p
|
2,276.00p
|
2,223.00p
|
2,223.00p
|
872,447
|
|
29/04/2024
|
2,249.00p
|
2,268.00p
|
2,214.00p
|
2,250.00p
|
1,611,612
|
|
26/04/2024
|
2,284.00p
|
2,295.00p
|
2,232.00p
|
2,250.00p
|
1,993,071
|
|
25/04/2024
|
2,280.00p
|
2,324.00p
|
2,263.00p
|
2,311.00p
|
2,157,784
|
|
24/04/2024
|
2,401.00p
|
2,403.00p
|
2,357.00p
|
2,364.00p
|
948,232
|
|
23/04/2024
|
2,355.00p
|
2,356.00p
|
2,314.00p
|
2,337.00p
|
945,954
|
|
22/04/2024
|
2,355.00p
|
2,372.50p
|
2,342.00p
|
2,348.00p
|
699,741
|
|
19/04/2024
|
2,310.00p
|
2,346.00p
|
2,310.00p
|
2,340.00p
|
658,861
|
|
18/04/2024
|
2,360.00p
|
2,366.00p
|
2,325.00p
|
2,325.00p
|
1,497,667
|
|
17/04/2024
|
2,314.00p
|
2,379.00p
|
2,304.00p
|
2,365.00p
|
1,840,062
|
|
16/04/2024
|
2,317.00p
|
2,325.00p
|
2,271.00p
|
2,287.00p
|
1,218,920
|
|
15/04/2024
|
2,389.00p
|
2,403.00p
|
2,376.00p
|
2,383.00p
|
668,293
|
|
12/04/2024
|
2,372.00p
|
2,406.00p
|
2,317.00p
|
2,389.00p
|
2,115,514
|
|
11/04/2024
|
2,390.00p
|
2,397.00p
|
2,317.00p
|
2,350.00p
|
1,150,530
|
|
10/04/2024
|
2,391.00p
|
2,403.00p
|
2,362.00p
|
2,373.00p
|
1,664,301
|
|
09/04/2024
|
2,350.00p
|
2,386.34p
|
2,317.00p
|
2,369.00p
|
2,506,007
|
|
08/04/2024
|
2,302.00p
|
2,354.00p
|
2,302.00p
|
2,349.00p
|
1,395,651
|
|
05/04/2024
|
2,313.00p
|
2,317.00p
|
2,274.00p
|
2,285.00p
|
920,260
|
|
04/04/2024
|
2,318.00p
|
2,350.00p
|
2,317.10p
|
2,328.00p
|
594,928
|
|
03/04/2024
|
2,327.00p
|
2,333.00p
|
2,310.00p
|
2,321.00p
|
966,507
|
|
02/04/2024
|
2,323.00p
|
2,344.00p
|
2,317.42p
|
2,328.00p
|
1,158,327
|
|
01/04/2024
|
2,286.00p
|
2,286.68p
|
2,264.50p
|
2,275.00p
|
848,132
|
|
29/03/2024
|
2,286.00p
|
2,286.68p
|
2,264.50p
|
2,275.00p
|
848,132
|
|
28/03/2024
|
2,286.00p
|
2,286.68p
|
2,264.50p
|
2,275.00p
|
848,132
|
|
27/03/2024
|
2,248.50p
|
2,263.50p
|
2,232.00p
|
2,257.00p
|
1,025,529
|
|
26/03/2024
|
2,241.00p
|
2,251.00p
|
2,227.00p
|
2,233.50p
|
686,462
|
|
25/03/2024
|
2,258.50p
|
2,285.50p
|
2,258.00p
|
2,264.00p
|
632,736
|
|
22/03/2024
|
2,265.50p
|
2,292.00p
|
2,162.00p
|
2,274.00p
|
1,047,882
|
|
21/03/2024
|
2,288.50p
|
2,303.50p
|
2,277.50p
|
2,289.50p
|
790,186
|
|
20/03/2024
|
2,234.00p
|
2,240.00p
|
2,220.50p
|
2,238.00p
|
1,073,468
|