BHP Group
(BHP)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
2,064.00p
|
2,066.00p
|
2,037.00p
|
2,064.00p
|
1,903,111
|
|
16/01/2025
|
2,039.00p
|
2,060.99p
|
2,018.82p
|
2,036.00p
|
1,082,133
|
|
15/01/2025
|
2,022.00p
|
2,041.00p
|
2,014.00p
|
2,036.00p
|
716,363
|
|
14/01/2025
|
2,034.00p
|
2,053.00p
|
2,024.00p
|
2,026.00p
|
842,806
|
|
13/01/2025
|
1,990.00p
|
2,021.28p
|
1,990.00p
|
2,016.00p
|
894,393
|
|
10/01/2025
|
1,983.00p
|
2,006.00p
|
1,980.00p
|
1,988.00p
|
900,546
|
|
09/01/2025
|
1,972.00p
|
2,012.00p
|
1,972.00p
|
1,985.00p
|
693,690
|
|
08/01/2025
|
1,956.00p
|
1,967.00p
|
1,937.00p
|
1,965.50p
|
1,265,849
|
|
07/01/2025
|
1,931.50p
|
1,958.50p
|
1,927.50p
|
1,949.00p
|
701,838
|
|
06/01/2025
|
1,937.00p
|
1,984.50p
|
1,928.00p
|
1,964.00p
|
1,439,443
|
|
03/01/2025
|
1,988.00p
|
1,989.00p
|
1,942.00p
|
1,965.00p
|
1,306,117
|
|
02/01/2025
|
1,976.50p
|
1,999.00p
|
1,975.50p
|
1,988.00p
|
965,428
|
|
01/01/2025
|
1,955.00p
|
1,959.00p
|
1,948.00p
|
1,952.00p
|
292,230
|
|
31/12/2024
|
1,955.00p
|
1,959.00p
|
1,948.00p
|
1,952.00p
|
292,230
|
|
30/12/2024
|
1,960.50p
|
1,970.00p
|
1,945.50p
|
1,948.00p
|
615,346
|
|
27/12/2024
|
1,950.00p
|
1,968.00p
|
1,947.00p
|
1,960.50p
|
604,215
|
|
26/12/2024
|
1,966.50p
|
1,974.00p
|
1,961.00p
|
1,968.00p
|
172,835
|
|
25/12/2024
|
1,966.50p
|
1,974.00p
|
1,961.00p
|
1,968.00p
|
172,835
|
|
24/12/2024
|
1,966.50p
|
1,974.00p
|
1,961.00p
|
1,968.00p
|
172,835
|
|
23/12/2024
|
1,974.50p
|
1,979.50p
|
1,953.50p
|
1,963.00p
|
569,671
|
|
20/12/2024
|
1,934.50p
|
1,972.50p
|
1,934.50p
|
1,960.50p
|
1,041,875
|
|
19/12/2024
|
1,960.00p
|
1,968.00p
|
1,950.00p
|
1,962.50p
|
898,519
|
|
18/12/2024
|
2,000.00p
|
2,017.00p
|
1,987.00p
|
1,988.50p
|
708,083
|
|
17/12/2024
|
2,014.00p
|
2,032.00p
|
1,999.00p
|
2,011.00p
|
926,249
|
|
16/12/2024
|
2,032.00p
|
2,048.00p
|
2,028.00p
|
2,046.00p
|
537,708
|
|
13/12/2024
|
2,062.00p
|
2,067.00p
|
2,036.00p
|
2,046.00p
|
890,074
|
|
12/12/2024
|
2,105.00p
|
2,117.00p
|
2,065.00p
|
2,071.00p
|
1,194,747
|
|
11/12/2024
|
2,072.00p
|
2,101.00p
|
2,067.00p
|
2,094.00p
|
611,067
|
|
10/12/2024
|
2,099.00p
|
2,099.00p
|
2,075.00p
|
2,093.00p
|
753,150
|
|
09/12/2024
|
2,070.00p
|
2,140.00p
|
2,063.00p
|
2,119.00p
|
1,918,137
|
|
06/12/2024
|
2,056.00p
|
2,060.00p
|
2,024.00p
|
2,032.00p
|
806,727
|
|
05/12/2024
|
2,065.00p
|
2,077.00p
|
2,041.00p
|
2,049.00p
|
1,073,012
|
|
04/12/2024
|
2,090.00p
|
2,097.00p
|
2,076.00p
|
2,087.00p
|
671,703
|
|
03/12/2024
|
2,080.00p
|
2,110.00p
|
2,079.00p
|
2,106.00p
|
712,716
|
|
02/12/2024
|
2,069.00p
|
2,092.00p
|
2,060.00p
|
2,079.00p
|
1,164,742
|
|
29/11/2024
|
2,065.00p
|
2,083.00p
|
2,053.00p
|
2,080.00p
|
1,254,980
|
|
28/11/2024
|
2,047.00p
|
2,055.00p
|
2,035.00p
|
2,047.00p
|
478,961
|
|
27/11/2024
|
2,045.00p
|
2,067.00p
|
2,033.00p
|
2,047.00p
|
926,472
|
|
26/11/2024
|
2,047.00p
|
2,063.00p
|
2,036.00p
|
2,050.00p
|
1,233,121
|
|
25/11/2024
|
2,084.00p
|
2,104.00p
|
2,081.00p
|
2,086.00p
|
1,208,533
|
|
22/11/2024
|
2,073.00p
|
2,081.00p
|
2,053.00p
|
2,056.00p
|
683,384
|
|
21/11/2024
|
2,046.00p
|
2,057.00p
|
2,036.00p
|
2,056.00p
|
575,586
|
|
20/11/2024
|
2,061.00p
|
2,080.00p
|
2,059.00p
|
2,060.00p
|
719,045
|
|
19/11/2024
|
2,078.00p
|
2,094.00p
|
2,054.00p
|
2,063.00p
|
914,318
|
|
18/11/2024
|
2,074.00p
|
2,087.00p
|
2,054.00p
|
2,061.00p
|
781,598
|
|
15/11/2024
|
2,042.00p
|
2,071.00p
|
2,030.00p
|
2,046.00p
|
778,454
|
|
14/11/2024
|
2,043.00p
|
2,064.00p
|
2,031.00p
|
2,046.00p
|
1,155,170
|
|
13/11/2024
|
2,064.00p
|
2,089.00p
|
2,050.00p
|
2,058.00p
|
1,209,726
|
|
12/11/2024
|
2,070.00p
|
2,078.00p
|
2,051.00p
|
2,058.00p
|
1,123,124
|
|
11/11/2024
|
2,108.00p
|
2,120.00p
|
2,075.00p
|
2,091.00p
|
1,345,880
|
|
08/11/2024
|
2,226.00p
|
2,227.00p
|
2,122.00p
|
2,135.00p
|
1,867,961
|
|
07/11/2024
|
2,215.00p
|
2,254.00p
|
2,191.00p
|
2,222.00p
|
1,590,475
|
|
06/11/2024
|
2,160.00p
|
2,192.00p
|
2,126.00p
|
2,146.00p
|
1,150,781
|
|
05/11/2024
|
2,182.00p
|
2,186.00p
|
2,167.00p
|
2,173.00p
|
408,503
|
|
04/11/2024
|
2,167.00p
|
2,195.00p
|
2,155.00p
|
2,166.00p
|
591,039
|
|
01/11/2024
|
2,166.00p
|
2,172.00p
|
2,149.00p
|
2,163.00p
|
613,739
|
|
31/10/2024
|
2,164.00p
|
2,191.00p
|
2,138.00p
|
2,152.00p
|
966,702
|
|
30/10/2024
|
2,182.00p
|
2,200.00p
|
2,163.00p
|
2,181.00p
|
1,127,420
|
|
29/10/2024
|
2,187.00p
|
2,221.00p
|
2,179.00p
|
2,210.00p
|
638,698
|
|
28/10/2024
|
2,187.00p
|
2,200.00p
|
2,177.00p
|
2,191.00p
|
930,487
|
|
25/10/2024
|
2,148.00p
|
2,191.00p
|
2,148.00p
|
2,177.00p
|
856,510
|
|
24/10/2024
|
2,168.00p
|
2,190.00p
|
2,141.00p
|
2,153.00p
|
576,708
|
|
23/10/2024
|
2,163.00p
|
2,184.00p
|
2,142.00p
|
2,153.00p
|
1,023,294
|
|
22/10/2024
|
2,176.00p
|
2,190.00p
|
2,155.00p
|
2,186.00p
|
877,031
|
|
21/10/2024
|
2,195.00p
|
2,202.00p
|
2,164.00p
|
2,167.00p
|
1,170,401
|
|
18/10/2024
|
2,180.00p
|
2,207.00p
|
2,172.98p
|
2,187.00p
|
1,279,604
|
|
17/10/2024
|
2,173.00p
|
2,189.00p
|
2,168.00p
|
2,183.00p
|
2,035,133
|
|
16/10/2024
|
2,227.00p
|
2,258.00p
|
2,220.00p
|
2,237.00p
|
694,707
|
|
15/10/2024
|
2,254.00p
|
2,254.00p
|
2,213.00p
|
2,232.00p
|
1,208,120
|
|
14/10/2024
|
2,260.00p
|
2,280.00p
|
2,238.00p
|
2,265.00p
|
1,068,460
|
|
11/10/2024
|
2,230.00p
|
2,266.00p
|
2,230.00p
|
2,252.00p
|
766,501
|
|
10/10/2024
|
2,243.00p
|
2,244.00p
|
2,213.00p
|
2,240.00p
|
1,184,467
|
|
09/10/2024
|
2,226.00p
|
2,232.00p
|
2,209.00p
|
2,222.00p
|
929,883
|
|
08/10/2024
|
2,227.00p
|
2,245.00p
|
2,193.00p
|
2,223.00p
|
2,363,134
|
|
07/10/2024
|
2,317.00p
|
2,331.00p
|
2,310.00p
|
2,304.00p
|
890,640
|
|
04/10/2024
|
2,319.00p
|
2,325.00p
|
2,303.00p
|
2,304.00p
|
1,280,062
|
|
03/10/2024
|
2,351.00p
|
2,362.00p
|
2,315.00p
|
2,330.00p
|
1,797,461
|
|
02/10/2024
|
2,355.00p
|
2,382.00p
|
2,347.00p
|
2,358.00p
|
1,524,372
|
|
01/10/2024
|
2,290.00p
|
2,335.00p
|
2,287.00p
|
2,335.00p
|
1,409,725
|
|
30/09/2024
|
2,365.00p
|
2,376.00p
|
2,313.00p
|
2,313.00p
|
1,344,816
|
|
27/09/2024
|
2,309.00p
|
2,324.89p
|
2,272.00p
|
2,312.00p
|
2,095,596
|
|
26/09/2024
|
2,228.00p
|
2,266.00p
|
2,224.00p
|
2,254.00p
|
2,038,314
|
|
25/09/2024
|
2,178.00p
|
2,180.00p
|
2,132.00p
|
2,165.00p
|
1,441,008
|
|
24/09/2024
|
2,140.00p
|
2,143.00p
|
2,103.33p
|
2,132.00p
|
2,035,041
|
|
23/09/2024
|
2,022.00p
|
2,045.00p
|
2,012.00p
|
2,044.00p
|
589,908
|
|
20/09/2024
|
2,071.00p
|
2,071.99p
|
2,031.00p
|
2,032.00p
|
1,201,359
|
|
19/09/2024
|
2,069.00p
|
2,096.00p
|
2,061.00p
|
2,090.00p
|
1,792,522
|
|
18/09/2024
|
2,020.00p
|
2,024.00p
|
2,004.00p
|
2,021.00p
|
812,677
|
|
17/09/2024
|
2,031.00p
|
2,043.00p
|
2,018.00p
|
2,031.00p
|
786,582
|
|
16/09/2024
|
2,020.00p
|
2,033.00p
|
2,004.00p
|
2,019.00p
|
1,009,038
|
|
13/09/2024
|
2,020.00p
|
2,027.00p
|
1,995.50p
|
1,976.00p
|
2,248,011
|
|
12/09/2024
|
1,981.00p
|
1,992.50p
|
1,959.50p
|
1,983.50p
|
2,300,942
|
|
11/09/2024
|
2,002.00p
|
2,040.00p
|
1,977.00p
|
1,983.50p
|
1,780,134
|
|
10/09/2024
|
1,968.00p
|
1,974.00p
|
1,949.00p
|
1,954.50p
|
1,391,441
|
|
09/09/2024
|
1,990.00p
|
1,990.00p
|
1,971.50p
|
1,974.00p
|
1,012,525
|
|
06/09/2024
|
1,970.00p
|
1,978.50p
|
1,941.10p
|
1,952.50p
|
1,756,778
|
|
05/09/2024
|
1,985.00p
|
2,026.00p
|
1,976.00p
|
1,991.00p
|
860,624
|
|
04/09/2024
|
1,970.00p
|
2,005.00p
|
1,965.00p
|
1,993.50p
|
1,447,125
|
|
03/09/2024
|
2,043.00p
|
2,046.00p
|
1,982.00p
|
1,997.00p
|
2,703,864
|
|
02/09/2024
|
2,039.00p
|
2,066.00p
|
2,037.00p
|
2,083.00p
|
962,659
|
|
30/08/2024
|
2,096.00p
|
2,106.73p
|
2,083.00p
|
2,083.00p
|
752,222
|
|
29/08/2024
|
2,086.00p
|
2,091.00p
|
2,072.00p
|
2,083.00p
|
745,380
|
|
28/08/2024
|
2,069.00p
|
2,089.00p
|
2,050.00p
|
2,064.00p
|
1,356,902
|
|
27/08/2024
|
2,121.00p
|
2,129.00p
|
2,090.00p
|
2,096.00p
|
1,561,335
|
|
26/08/2024
|
2,093.00p
|
2,106.00p
|
2,057.00p
|
2,079.00p
|
635,299
|
|
23/08/2024
|
2,093.00p
|
2,106.00p
|
2,057.00p
|
2,079.00p
|
635,299
|
|
22/08/2024
|
2,093.00p
|
2,106.00p
|
2,057.00p
|
2,079.00p
|
635,299
|
|
21/08/2024
|
2,116.00p
|
2,127.00p
|
2,103.90p
|
2,110.00p
|
1,392,799
|
|
20/08/2024
|
2,085.00p
|
2,089.00p
|
2,058.00p
|
2,062.00p
|
657,916
|
|
19/08/2024
|
2,055.00p
|
2,085.00p
|
2,053.00p
|
2,076.00p
|
1,049,270
|
|
16/08/2024
|
2,046.00p
|
2,071.00p
|
2,035.00p
|
2,050.00p
|
886,910
|
|
15/08/2024
|
2,035.00p
|
2,060.00p
|
2,022.00p
|
2,056.00p
|
974,699
|
|
14/08/2024
|
2,040.00p
|
2,053.00p
|
1,997.00p
|
2,046.00p
|
1,355,227
|
|
13/08/2024
|
2,102.00p
|
2,113.00p
|
2,075.00p
|
2,080.00p
|
1,271,125
|
|
12/08/2024
|
2,104.00p
|
2,108.00p
|
2,083.00p
|
2,094.00p
|
1,008,017
|
|
09/08/2024
|
2,102.00p
|
2,116.00p
|
2,086.00p
|
2,097.00p
|
654,943
|
|
08/08/2024
|
2,077.00p
|
2,094.00p
|
2,051.00p
|
2,088.00p
|
648,440
|
|
07/08/2024
|
2,090.00p
|
2,108.00p
|
2,051.00p
|
2,097.00p
|
1,253,075
|
|
06/08/2024
|
2,086.00p
|
2,099.00p
|
2,059.00p
|
2,087.00p
|
1,556,931
|
|
05/08/2024
|
2,065.00p
|
2,069.00p
|
2,019.00p
|
2,067.00p
|
2,272,276
|
|
02/08/2024
|
2,125.00p
|
2,146.00p
|
2,092.00p
|
2,103.00p
|
1,456,352
|
|
01/08/2024
|
2,163.00p
|
2,170.00p
|
2,129.00p
|
2,135.00p
|
1,233,453
|
|
31/07/2024
|
2,131.00p
|
2,155.00p
|
2,125.00p
|
2,145.00p
|
1,168,086
|
|
30/07/2024
|
2,104.00p
|
2,115.04p
|
2,069.00p
|
2,093.00p
|
1,017,452
|
|
29/07/2024
|
2,160.00p
|
2,160.00p
|
2,124.00p
|
2,124.00p
|
860,648
|
|
26/07/2024
|
2,154.00p
|
2,158.00p
|
2,135.65p
|
2,123.00p
|
881,505
|
|
25/07/2024
|
2,100.00p
|
2,170.00p
|
2,080.00p
|
2,123.00p
|
1,693,173
|
|
24/07/2024
|
2,123.00p
|
2,135.54p
|
2,111.69p
|
2,116.00p
|
1,189,549
|
|
23/07/2024
|
2,130.00p
|
2,140.00p
|
2,102.00p
|
2,118.00p
|
2,333,585
|
|
22/07/2024
|
2,147.00p
|
2,159.00p
|
2,135.00p
|
2,150.00p
|
949,702
|
|
19/07/2024
|
2,158.00p
|
2,212.00p
|
2,124.00p
|
2,150.00p
|
1,429,062
|
|
18/07/2024
|
2,210.00p
|
2,226.00p
|
2,174.00p
|
2,175.00p
|
1,317,256
|