BHP Group
(BHP)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
16/05/2025
|
1,905.00p
|
1,914.00p
|
1,878.50p
|
1,891.00p
|
791,750
|
|
15/05/2025
|
1,890.00p
|
1,900.00p
|
1,879.75p
|
1,892.00p
|
618,734
|
|
14/05/2025
|
1,925.00p
|
1,934.00p
|
1,887.00p
|
1,895.00p
|
1,722,270
|
|
13/05/2025
|
1,922.50p
|
1,926.50p
|
1,894.50p
|
1,907.00p
|
1,060,544
|
|
12/05/2025
|
1,896.00p
|
1,943.50p
|
1,881.50p
|
1,895.50p
|
2,373,901
|
|
09/05/2025
|
1,820.00p
|
1,835.00p
|
1,811.50p
|
1,827.00p
|
561,989
|
|
08/05/2025
|
1,820.50p
|
1,830.00p
|
1,796.00p
|
1,809.00p
|
2,123,982
|
|
07/05/2025
|
1,827.00p
|
1,843.00p
|
1,810.00p
|
1,828.00p
|
768,460
|
|
06/05/2025
|
1,841.50p
|
1,841.50p
|
1,798.00p
|
1,822.00p
|
801,679
|
|
05/05/2025
|
1,836.00p
|
1,845.00p
|
1,815.00p
|
1,827.50p
|
773,226
|
|
02/05/2025
|
1,836.00p
|
1,845.00p
|
1,815.00p
|
1,827.50p
|
773,225
|
|
01/05/2025
|
1,820.50p
|
1,840.00p
|
1,792.50p
|
1,799.50p
|
547,364
|
|
30/04/2025
|
1,816.50p
|
1,821.00p
|
1,747.00p
|
1,774.00p
|
1,476,051
|
|
29/04/2025
|
1,828.50p
|
1,846.00p
|
1,812.00p
|
1,815.00p
|
1,286,067
|
|
28/04/2025
|
1,810.00p
|
1,815.00p
|
1,797.00p
|
1,798.00p
|
545,437
|
|
25/04/2025
|
1,825.50p
|
1,843.00p
|
1,804.50p
|
1,810.00p
|
658,123
|
|
24/04/2025
|
1,827.50p
|
1,842.50p
|
1,812.50p
|
1,841.50p
|
573,154
|
|
23/04/2025
|
1,817.50p
|
1,863.00p
|
1,817.50p
|
1,836.50p
|
1,207,653
|
|
22/04/2025
|
1,776.50p
|
1,786.00p
|
1,762.50p
|
1,779.00p
|
1,165,680
|
|
21/04/2025
|
1,740.00p
|
1,770.50p
|
1,740.00p
|
1,751.00p
|
872,258
|
|
18/04/2025
|
1,740.00p
|
1,770.50p
|
1,740.00p
|
1,751.00p
|
872,258
|
|
17/04/2025
|
1,740.00p
|
1,770.50p
|
1,740.00p
|
1,751.00p
|
872,258
|
|
16/04/2025
|
1,726.50p
|
1,757.50p
|
1,714.00p
|
1,746.50p
|
1,187,150
|
|
15/04/2025
|
1,765.00p
|
1,774.50p
|
1,745.00p
|
1,755.00p
|
777,934
|
|
14/04/2025
|
1,732.00p
|
1,756.50p
|
1,731.50p
|
1,748.00p
|
1,073,685
|
|
11/04/2025
|
1,694.50p
|
1,721.50p
|
1,652.50p
|
1,709.00p
|
1,230,234
|
|
10/04/2025
|
1,739.00p
|
1,741.00p
|
1,658.00p
|
1,658.00p
|
2,948,957
|
|
09/04/2025
|
1,575.00p
|
1,640.00p
|
1,570.00p
|
1,609.50p
|
2,391,920
|
|
08/04/2025
|
1,677.00p
|
1,706.50p
|
1,629.50p
|
1,643.00p
|
1,934,380
|
|
07/04/2025
|
1,575.50p
|
1,726.00p
|
1,559.50p
|
1,660.00p
|
2,860,477
|
|
04/04/2025
|
1,761.50p
|
1,762.50p
|
1,618.50p
|
1,651.50p
|
3,652,413
|
|
03/04/2025
|
1,766.00p
|
1,803.00p
|
1,751.00p
|
1,783.50p
|
1,723,483
|
|
02/04/2025
|
1,862.00p
|
1,873.00p
|
1,835.00p
|
1,846.50p
|
1,330,507
|
|
01/04/2025
|
1,889.50p
|
1,893.00p
|
1,870.50p
|
1,884.50p
|
1,445,076
|
|
31/03/2025
|
1,861.00p
|
1,865.00p
|
1,827.50p
|
1,848.50p
|
1,218,115
|
|
28/03/2025
|
1,915.00p
|
1,923.00p
|
1,892.00p
|
1,895.00p
|
1,242,059
|
|
27/03/2025
|
1,927.00p
|
1,930.50p
|
1,904.50p
|
1,917.50p
|
932,740
|
|
26/03/2025
|
1,937.00p
|
1,949.50p
|
1,928.50p
|
1,931.50p
|
1,319,787
|
|
25/03/2025
|
1,900.00p
|
1,927.00p
|
1,890.50p
|
1,921.00p
|
837,627
|
|
24/03/2025
|
1,909.50p
|
1,950.00p
|
1,905.50p
|
1,905.50p
|
1,109,250
|
|
21/03/2025
|
1,903.00p
|
1,913.00p
|
1,879.50p
|
1,890.00p
|
1,785,967
|
|
20/03/2025
|
1,909.50p
|
1,924.50p
|
1,883.00p
|
1,898.00p
|
1,418,077
|
|
19/03/2025
|
1,920.00p
|
1,933.50p
|
1,914.50p
|
1,929.00p
|
726,051
|
|
18/03/2025
|
1,946.50p
|
1,960.00p
|
1,930.00p
|
1,940.00p
|
923,321
|
|
17/03/2025
|
1,930.00p
|
1,946.00p
|
1,920.00p
|
1,934.50p
|
1,340,614
|
|
14/03/2025
|
1,892.00p
|
1,913.50p
|
1,889.50p
|
1,908.00p
|
1,231,702
|
|
13/03/2025
|
1,864.50p
|
1,899.00p
|
1,861.00p
|
1,889.50p
|
1,136,625
|
|
12/03/2025
|
1,890.00p
|
1,912.50p
|
1,863.50p
|
1,880.00p
|
1,695,992
|
|
11/03/2025
|
1,944.00p
|
1,963.50p
|
1,921.00p
|
1,925.50p
|
1,447,926
|
|
10/03/2025
|
1,914.00p
|
1,936.50p
|
1,891.50p
|
1,929.50p
|
1,406,650
|
|
07/03/2025
|
1,918.00p
|
1,933.00p
|
1,881.00p
|
1,919.00p
|
1,457,488
|
|
06/03/2025
|
1,920.00p
|
1,956.50p
|
1,909.00p
|
1,932.00p
|
1,190,745
|
|
05/03/2025
|
1,934.00p
|
1,978.50p
|
1,934.00p
|
1,950.50p
|
1,739,481
|
|
04/03/2025
|
1,920.00p
|
1,937.00p
|
1,907.00p
|
1,919.00p
|
1,375,206
|
|
03/03/2025
|
1,941.50p
|
1,975.50p
|
1,932.50p
|
1,961.50p
|
1,111,033
|
|
28/02/2025
|
1,919.50p
|
1,950.00p
|
1,911.00p
|
1,945.50p
|
1,873,392
|
|
27/02/2025
|
1,979.50p
|
2,000.00p
|
1,964.50p
|
1,972.00p
|
773,238
|
|
26/02/2025
|
1,992.00p
|
2,006.00p
|
1,978.00p
|
1,996.50p
|
853,960
|
|
25/02/2025
|
2,010.00p
|
2,026.00p
|
1,983.00p
|
1,992.50p
|
1,212,699
|
|
24/02/2025
|
2,046.00p
|
2,047.00p
|
2,022.00p
|
2,034.00p
|
672,330
|
|
21/02/2025
|
2,078.00p
|
2,094.00p
|
2,053.00p
|
2,059.00p
|
1,071,222
|
|
20/02/2025
|
2,035.00p
|
2,079.00p
|
2,035.00p
|
2,058.00p
|
1,326,431
|
|
19/02/2025
|
2,058.00p
|
2,063.00p
|
2,012.00p
|
2,033.00p
|
1,276,754
|
|
18/02/2025
|
2,084.00p
|
2,087.00p
|
2,054.00p
|
2,065.00p
|
1,119,975
|
|
17/02/2025
|
2,067.00p
|
2,099.00p
|
2,059.00p
|
2,088.00p
|
910,708
|
|
14/02/2025
|
2,061.00p
|
2,099.00p
|
2,051.00p
|
2,063.00p
|
1,235,413
|
|
13/02/2025
|
2,074.00p
|
2,075.00p
|
2,040.00p
|
2,057.00p
|
1,000,348
|
|
12/02/2025
|
2,025.00p
|
2,046.00p
|
2,021.00p
|
2,042.00p
|
673,291
|
|
11/02/2025
|
2,032.00p
|
2,037.00p
|
2,004.00p
|
2,024.00p
|
860,230
|
|
10/02/2025
|
2,028.00p
|
2,057.00p
|
2,024.00p
|
2,052.00p
|
719,095
|
|
07/02/2025
|
2,056.00p
|
2,063.00p
|
2,037.00p
|
2,040.00p
|
670,719
|
|
06/02/2025
|
2,025.00p
|
2,071.00p
|
2,025.00p
|
2,000.00p
|
1,335,705
|
|
05/02/2025
|
2,000.00p
|
2,009.00p
|
1,991.00p
|
2,000.00p
|
551,095
|
|
04/02/2025
|
1,980.00p
|
2,005.00p
|
1,958.00p
|
1,983.00p
|
662,309
|
|
03/02/2025
|
1,956.50p
|
1,983.00p
|
1,953.50p
|
1,983.00p
|
999,131
|
|
31/01/2025
|
2,005.00p
|
2,017.00p
|
1,986.72p
|
1,998.00p
|
715,584
|
|
30/01/2025
|
1,975.50p
|
2,006.00p
|
1,969.00p
|
1,998.00p
|
715,875
|
|
29/01/2025
|
1,963.50p
|
1,985.50p
|
1,951.50p
|
1,980.00p
|
944,740
|
|
28/01/2025
|
1,981.00p
|
2,006.00p
|
1,951.00p
|
1,955.00p
|
1,124,291
|
|
27/01/2025
|
1,992.00p
|
2,003.00p
|
1,970.00p
|
1,992.50p
|
1,262,155
|
|
24/01/2025
|
2,012.00p
|
2,045.00p
|
2,002.00p
|
2,002.00p
|
862,882
|
|
23/01/2025
|
1,989.00p
|
2,002.00p
|
1,981.00p
|
1,990.00p
|
1,022,204
|
|
22/01/2025
|
2,018.00p
|
2,040.00p
|
1,996.50p
|
2,017.00p
|
985,929
|
|
21/01/2025
|
2,052.00p
|
2,074.00p
|
2,027.00p
|
2,040.00p
|
1,479,061
|
|
20/01/2025
|
2,059.00p
|
2,094.00p
|
2,053.00p
|
2,086.00p
|
775,581
|
|
17/01/2025
|
2,064.00p
|
2,066.00p
|
2,037.00p
|
2,064.00p
|
1,903,111
|
|
16/01/2025
|
2,039.00p
|
2,060.99p
|
2,018.82p
|
2,036.00p
|
1,082,133
|
|
15/01/2025
|
2,022.00p
|
2,041.00p
|
2,014.00p
|
2,036.00p
|
716,363
|
|
14/01/2025
|
2,034.00p
|
2,053.00p
|
2,024.00p
|
2,026.00p
|
842,806
|
|
13/01/2025
|
1,990.00p
|
2,021.28p
|
1,990.00p
|
2,016.00p
|
894,393
|
|
10/01/2025
|
1,983.00p
|
2,006.00p
|
1,980.00p
|
1,988.00p
|
900,546
|
|
09/01/2025
|
1,972.00p
|
2,012.00p
|
1,972.00p
|
1,985.00p
|
693,690
|
|
08/01/2025
|
1,956.00p
|
1,967.00p
|
1,937.00p
|
1,965.50p
|
1,265,849
|
|
07/01/2025
|
1,931.50p
|
1,958.50p
|
1,927.50p
|
1,949.00p
|
701,838
|
|
06/01/2025
|
1,937.00p
|
1,984.50p
|
1,928.00p
|
1,964.00p
|
1,439,443
|
|
03/01/2025
|
1,988.00p
|
1,989.00p
|
1,942.00p
|
1,965.00p
|
1,306,117
|
|
02/01/2025
|
1,976.50p
|
1,999.00p
|
1,975.50p
|
1,988.00p
|
965,428
|
|
01/01/2025
|
1,955.00p
|
1,959.00p
|
1,948.00p
|
1,952.00p
|
292,230
|
|
31/12/2024
|
1,955.00p
|
1,959.00p
|
1,948.00p
|
1,952.00p
|
292,230
|
|
30/12/2024
|
1,960.50p
|
1,970.00p
|
1,945.50p
|
1,948.00p
|
615,346
|
|
27/12/2024
|
1,950.00p
|
1,968.00p
|
1,947.00p
|
1,960.50p
|
604,215
|
|
26/12/2024
|
1,966.50p
|
1,974.00p
|
1,961.00p
|
1,968.00p
|
172,835
|
|
25/12/2024
|
1,966.50p
|
1,974.00p
|
1,961.00p
|
1,968.00p
|
172,835
|
|
24/12/2024
|
1,966.50p
|
1,974.00p
|
1,961.00p
|
1,968.00p
|
172,835
|
|
23/12/2024
|
1,974.50p
|
1,979.50p
|
1,953.50p
|
1,963.00p
|
569,671
|
|
20/12/2024
|
1,934.50p
|
1,972.50p
|
1,934.50p
|
1,960.50p
|
1,041,875
|
|
19/12/2024
|
1,960.00p
|
1,968.00p
|
1,950.00p
|
1,962.50p
|
898,519
|
|
18/12/2024
|
2,000.00p
|
2,017.00p
|
1,987.00p
|
1,988.50p
|
708,083
|
|
17/12/2024
|
2,014.00p
|
2,032.00p
|
1,999.00p
|
2,011.00p
|
926,249
|
|
16/12/2024
|
2,032.00p
|
2,048.00p
|
2,028.00p
|
2,046.00p
|
537,708
|
|
13/12/2024
|
2,062.00p
|
2,067.00p
|
2,036.00p
|
2,046.00p
|
890,074
|
|
12/12/2024
|
2,105.00p
|
2,117.00p
|
2,065.00p
|
2,071.00p
|
1,194,747
|
|
11/12/2024
|
2,072.00p
|
2,101.00p
|
2,067.00p
|
2,094.00p
|
611,067
|
|
10/12/2024
|
2,099.00p
|
2,099.00p
|
2,075.00p
|
2,093.00p
|
753,150
|
|
09/12/2024
|
2,070.00p
|
2,140.00p
|
2,063.00p
|
2,119.00p
|
1,918,137
|
|
06/12/2024
|
2,056.00p
|
2,060.00p
|
2,024.00p
|
2,032.00p
|
806,727
|
|
05/12/2024
|
2,065.00p
|
2,077.00p
|
2,041.00p
|
2,049.00p
|
1,073,012
|
|
04/12/2024
|
2,090.00p
|
2,097.00p
|
2,076.00p
|
2,087.00p
|
671,703
|
|
03/12/2024
|
2,080.00p
|
2,110.00p
|
2,079.00p
|
2,106.00p
|
712,716
|
|
02/12/2024
|
2,069.00p
|
2,092.00p
|
2,060.00p
|
2,079.00p
|
1,164,742
|
|
29/11/2024
|
2,065.00p
|
2,083.00p
|
2,053.00p
|
2,080.00p
|
1,254,980
|
|
28/11/2024
|
2,047.00p
|
2,055.00p
|
2,035.00p
|
2,047.00p
|
478,961
|
|
27/11/2024
|
2,045.00p
|
2,067.00p
|
2,033.00p
|
2,047.00p
|
926,472
|
|
26/11/2024
|
2,047.00p
|
2,063.00p
|
2,036.00p
|
2,050.00p
|
1,233,121
|
|
25/11/2024
|
2,084.00p
|
2,104.00p
|
2,081.00p
|
2,086.00p
|
1,208,533
|
|
22/11/2024
|
2,073.00p
|
2,081.00p
|
2,053.00p
|
2,056.00p
|
683,384
|
|
21/11/2024
|
2,046.00p
|
2,057.00p
|
2,036.00p
|
2,056.00p
|
575,586
|
|
20/11/2024
|
2,061.00p
|
2,080.00p
|
2,059.00p
|
2,060.00p
|
719,045
|
|
19/11/2024
|
2,078.00p
|
2,094.00p
|
2,054.00p
|
2,063.00p
|
914,318
|
|
18/11/2024
|
2,074.00p
|
2,087.00p
|
2,054.00p
|
2,061.00p
|
781,598
|