BHP Group Limited NPV (DI)

(BHP)
Sector: Precious Metals and Mining
1,770.00p
20.00p 1.14
Last updated: 16:56:00

Latest trades

Date Time Price Amount Value Type Buy / sell
27/06/2025 16:41:04 1785p 178,858 £3,192,615.30 O Buy
27/06/2025 16:41:04 1785p 178,858 £3,192,615.30 O Buy
27/06/2025 16:37:03 1770p 5,371 £95,066.70 PT Buy
27/06/2025 16:37:01 1770p 100 £1,770.00 PT Buy
27/06/2025 16:37:01 1770p 100 £1,770.00 PT Buy
27/06/2025 16:37:01 1770p 100 £1,770.00 PT Buy
27/06/2025 16:37:01 1770p 100 £1,770.00 PT Buy
27/06/2025 16:37:01 1770p 100 £1,770.00 PT Buy
27/06/2025 16:37:01 1770p 100 £1,770.00 PT Buy
27/06/2025 16:14:04 1775p 2 £35.50 O Sell
27/06/2025 16:14:00 1775p 6 £106.50 O Sell
27/06/2025 15:57:01 1770p 0 £0.00 O Sell
27/06/2025 15:57:01 1770p 0 £0.00 O Sell
27/06/2025 15:37:00 1770p 0 £0.00 O Sell
27/06/2025 15:25:05 1767p 0 £0.00 O Sell
27/06/2025 15:25:05 1767p 0 £0.00 O Sell
27/06/2025 15:25:05 1767p 0 £0.00 O Sell
27/06/2025 15:16:05 1769p 0 £0.00 O Sell
27/06/2025 15:16:05 1769p 0 £0.00 O Sell
27/06/2025 15:16:05 1769p 1 £17.69 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price