BHP Group Limited NPV (DI)

(BHP)
Sector: Precious Metals and Mining
2,126.00p
3.00p 0.14
Last updated: 16:49:54

Latest trades

Date Time Price Amount Value Type Buy / sell
15/10/2025 16:35:02 2126p 195,449 £4,155,245.74 PC Buy
15/10/2025 16:35:02 2126p 547 £11,629.22 Unknown
15/10/2025 16:35:02 2126p 547 £11,629.22 Unknown
15/10/2025 16:35:02 2126p 148 £3,146.48 Unknown
15/10/2025 16:35:02 2126p 2,507 £53,298.82 Unknown
15/10/2025 16:35:02 2126p 2,087 £44,369.62 Unknown
15/10/2025 16:35:02 2126p 227 £4,826.02 Unknown
15/10/2025 16:35:02 2126p 239 £5,081.14 Unknown
15/10/2025 16:35:02 2126p 479 £10,183.54 Unknown
15/10/2025 16:35:02 2126p 782 £16,625.32 Unknown
15/10/2025 16:35:02 2126p 7 £148.82 Unknown
15/10/2025 16:35:02 2126p 816 £17,348.16 Unknown
15/10/2025 16:35:02 2126p 1,576 £33,505.76 Unknown
15/10/2025 16:35:02 2126p 145 £3,082.70 Unknown
15/10/2025 16:35:02 2126p 145 £3,082.70 Unknown
15/10/2025 15:17:03 2127p 0 £0.00 O Buy
15/10/2025 15:09:00 2130p 0 £0.00 O Buy
15/10/2025 15:05:05 2130p 2 £42.60 O Buy
15/10/2025 15:05:05 2129p 4 £85.16 O Buy
15/10/2025 15:03:01 2126p 1 £21.26 O Buy

Analysis

Buy Sell Unknown
Quantity 1,125 1,755 231
Volume 491,414 404,460 203,001
Value £10,463,862 £8,628,506 £4,316,440

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price