| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 06/06/2025 | 16:35:02 | 1830p | 239,307 | £4,379,318.10 | PC | Sell |
| 06/06/2025 | 16:35:02 | 1830p | 1,057 | £19,343.10 | Unknown | |
| 06/06/2025 | 16:35:02 | 1830p | 1,954 | £35,758.20 | Unknown | |
| 06/06/2025 | 16:35:02 | 1830p | 1,969 | £36,032.70 | Unknown | |
| 06/06/2025 | 16:35:02 | 1830p | 5,031 | £92,067.30 | Unknown | |
| 06/06/2025 | 16:35:02 | 1830p | 1,382 | £25,290.60 | Unknown | |
| 06/06/2025 | 16:35:02 | 1830p | 3,687 | £67,472.10 | Unknown | |
| 06/06/2025 | 16:35:02 | 1830p | 614 | £11,236.20 | Unknown | |
| 06/06/2025 | 16:35:02 | 1830p | 1,980 | £36,234.00 | Unknown | |
| 06/06/2025 | 16:13:05 | 1830p | 0 | £0.00 | O | Sell |
| 06/06/2025 | 16:13:05 | 1830p | 0 | £0.00 | O | Sell |
| 06/06/2025 | 15:42:00 | 1832p | 0 | £0.00 | O | Sell |
| 06/06/2025 | 15:42:00 | 1832p | 0 | £0.00 | O | Sell |
| 06/06/2025 | 15:29:04 | 1832p | 0 | £0.00 | O | Sell |
| 06/06/2025 | 15:10:05 | 1836p | 1 | £18.36 | O | Buy |
| 06/06/2025 | 15:07:01 | 1832p | 0 | £0.00 | O | Buy |
| 06/06/2025 | 15:07:01 | 1832p | 0 | £0.00 | O | Buy |
| 06/06/2025 | 15:07:01 | 1832p | 0 | £0.00 | O | Buy |
| 06/06/2025 | 15:07:01 | 1832p | 0 | £0.00 | O | Buy |
| 06/06/2025 | 15:07:01 | 1832p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |