BHP Group Limited NPV (DI)

(BHP)
Sector: Precious Metals and Mining
2,123.00p
18.00p 0.86
Last updated: 16:55:00

Latest trades

Date Time Price Amount Value Type Buy / sell
14/10/2025 16:35:00 2123p 2,651 £56,280.73 PT Sell
14/10/2025 16:35:00 2123p 720 £15,285.60 PT Buy
14/10/2025 15:26:04 2105p 0 £0.00 O Buy
14/10/2025 15:26:04 2105p 0 £0.00 O Buy
14/10/2025 15:25:02 2108p 0 £0.00 O Buy
14/10/2025 15:25:02 2108p 0 £0.00 O Buy
14/10/2025 15:25:02 2108p 0 £0.00 O Buy
14/10/2025 15:25:02 2108p 0 £0.00 O Buy
14/10/2025 15:25:02 2108p 0 £0.00 O Buy
14/10/2025 15:25:02 2108p 0 £0.00 O Buy
14/10/2025 15:25:01 2108p 0 £0.00 O Buy
14/10/2025 15:25:01 2108p 0 £0.00 O Buy
14/10/2025 15:25:01 2108p 1 £21.08 O Buy
14/10/2025 15:23:03 2107p 0 £0.00 O Buy
14/10/2025 15:21:04 2107p 1 £21.07 O Buy
14/10/2025 15:04:03 2106p 1 £21.06 O Buy
14/10/2025 15:04:03 2106p 0 £0.00 O Buy
14/10/2025 15:01:04 2104p 0 £0.00 O Buy
14/10/2025 15:01:03 2105p 0 £0.00 O Buy
14/10/2025 14:54:05 2101p 0 £0.00 O Buy

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price