Big Technologies
(BIG)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
19/09/2024
|
113.00p
|
115.00p
|
111.00p
|
115.00p
|
21,790
|
|
18/09/2024
|
112.00p
|
112.50p
|
107.00p
|
112.00p
|
5,285
|
|
17/09/2024
|
111.50p
|
112.00p
|
109.44p
|
110.00p
|
3,300,107
|
|
16/09/2024
|
110.00p
|
113.00p
|
108.50p
|
109.00p
|
1,554,255
|
|
13/09/2024
|
112.50p
|
112.50p
|
109.50p
|
109.00p
|
23,936
|
|
12/09/2024
|
112.00p
|
112.00p
|
109.00p
|
112.50p
|
99,151
|
|
11/09/2024
|
111.50p
|
112.50p
|
108.00p
|
112.50p
|
533,941
|
|
10/09/2024
|
106.50p
|
110.00p
|
106.00p
|
109.00p
|
436,896
|
|
09/09/2024
|
106.50p
|
109.50p
|
106.00p
|
106.50p
|
39,506
|
|
06/09/2024
|
106.00p
|
109.50p
|
105.68p
|
108.00p
|
1,482,063
|
|
05/09/2024
|
106.50p
|
109.50p
|
104.23p
|
107.00p
|
142,510
|
|
04/09/2024
|
108.00p
|
114.50p
|
102.50p
|
105.50p
|
105,146
|
|
03/09/2024
|
109.50p
|
112.00p
|
106.88p
|
110.00p
|
1,777,891
|
|
02/09/2024
|
109.00p
|
112.00p
|
108.00p
|
107.50p
|
39,034
|
|
30/08/2024
|
108.50p
|
109.00p
|
107.50p
|
107.50p
|
29,000
|
|
29/08/2024
|
109.00p
|
109.22p
|
107.48p
|
108.00p
|
104,670
|
|
28/08/2024
|
110.00p
|
110.42p
|
107.00p
|
107.00p
|
176,234
|
|
27/08/2024
|
111.50p
|
112.70p
|
109.21p
|
110.00p
|
114,752
|
|
26/08/2024
|
107.00p
|
112.00p
|
103.67p
|
111.50p
|
24,718,114
|
|
23/08/2024
|
107.00p
|
112.00p
|
103.67p
|
111.50p
|
24,718,114
|
|
22/08/2024
|
107.00p
|
112.00p
|
103.67p
|
111.50p
|
24,718,114
|
|
21/08/2024
|
108.00p
|
108.50p
|
106.00p
|
107.50p
|
4,814,546
|
|
20/08/2024
|
115.50p
|
117.50p
|
107.50p
|
108.00p
|
1,321,740
|
|
19/08/2024
|
118.00p
|
122.50p
|
115.02p
|
116.00p
|
41,001
|
|
16/08/2024
|
117.00p
|
119.50p
|
115.00p
|
118.00p
|
1,118,653
|
|
15/08/2024
|
120.00p
|
121.25p
|
116.00p
|
117.50p
|
339,208
|
|
14/08/2024
|
121.00p
|
123.29p
|
120.00p
|
120.00p
|
2,837,198
|
|
13/08/2024
|
120.00p
|
128.00p
|
120.00p
|
128.00p
|
118,376
|
|
12/08/2024
|
119.50p
|
127.00p
|
119.49p
|
120.00p
|
12,248
|
|
09/08/2024
|
124.00p
|
127.50p
|
120.00p
|
120.00p
|
227,605
|
|
08/08/2024
|
120.00p
|
125.00p
|
120.00p
|
125.00p
|
74,545
|
|
07/08/2024
|
128.00p
|
133.00p
|
121.00p
|
123.00p
|
798,555
|
|
06/08/2024
|
132.00p
|
136.00p
|
129.66p
|
130.00p
|
76,618
|
|
05/08/2024
|
130.50p
|
137.00p
|
126.00p
|
131.50p
|
94,161
|
|
02/08/2024
|
134.00p
|
142.50p
|
134.00p
|
134.00p
|
35,519
|
|
01/08/2024
|
136.00p
|
140.00p
|
131.50p
|
131.50p
|
87,105
|
|
31/07/2024
|
135.50p
|
138.50p
|
134.00p
|
136.00p
|
26,149
|
|
30/07/2024
|
138.00p
|
139.50p
|
135.00p
|
135.50p
|
65,373
|
|
29/07/2024
|
135.50p
|
139.50p
|
134.00p
|
134.00p
|
11,586
|
|
26/07/2024
|
133.50p
|
137.50p
|
133.50p
|
133.50p
|
56,824
|
|
25/07/2024
|
133.00p
|
139.50p
|
133.00p
|
133.50p
|
24,612
|
|
24/07/2024
|
136.00p
|
138.50p
|
134.00p
|
134.00p
|
8,328
|
|
23/07/2024
|
142.00p
|
139.50p
|
134.00p
|
134.50p
|
73,287
|
|
22/07/2024
|
142.00p
|
144.00p
|
132.00p
|
134.00p
|
378,648
|
|
19/07/2024
|
142.00p
|
143.50p
|
141.03p
|
142.00p
|
62,664
|
|
18/07/2024
|
142.00p
|
143.75p
|
141.60p
|
143.00p
|
34,774
|
|
17/07/2024
|
143.00p
|
144.00p
|
141.00p
|
143.00p
|
17,989
|
|
16/07/2024
|
141.50p
|
143.50p
|
139.00p
|
142.00p
|
50,060
|
|
15/07/2024
|
147.00p
|
147.00p
|
140.50p
|
141.00p
|
10,731
|
|
12/07/2024
|
141.50p
|
147.50p
|
139.80p
|
146.00p
|
13,859
|
|
11/07/2024
|
143.50p
|
147.85p
|
142.02p
|
145.25p
|
8,119
|
|
10/07/2024
|
143.50p
|
144.50p
|
142.00p
|
142.00p
|
165,327
|
|
09/07/2024
|
141.50p
|
144.00p
|
141.00p
|
143.00p
|
316,239
|
|
08/07/2024
|
148.00p
|
148.00p
|
141.50p
|
141.50p
|
23,744
|
|
05/07/2024
|
141.50p
|
144.50p
|
141.50p
|
143.00p
|
4,870
|
|
04/07/2024
|
148.00p
|
148.92p
|
143.00p
|
144.00p
|
44,059
|
|
03/07/2024
|
149.00p
|
150.00p
|
148.00p
|
148.00p
|
5,989
|
|
02/07/2024
|
153.00p
|
153.45p
|
149.00p
|
149.00p
|
55,547
|
|
01/07/2024
|
157.50p
|
157.50p
|
153.00p
|
153.00p
|
23,083
|
|
28/06/2024
|
157.50p
|
164.00p
|
154.77p
|
155.50p
|
133,000
|
|
27/06/2024
|
158.00p
|
159.00p
|
154.00p
|
154.00p
|
36,754
|
|
26/06/2024
|
156.00p
|
159.50p
|
154.00p
|
154.00p
|
21,846
|
|
25/06/2024
|
160.00p
|
164.50p
|
156.00p
|
158.00p
|
35,249
|
|
24/06/2024
|
159.50p
|
161.00p
|
158.56p
|
160.00p
|
55,594
|
|
21/06/2024
|
160.50p
|
160.50p
|
154.50p
|
154.50p
|
76,406
|
|
20/06/2024
|
161.00p
|
164.00p
|
159.00p
|
159.00p
|
264,314
|
|
19/06/2024
|
162.00p
|
162.50p
|
158.00p
|
158.00p
|
19,341
|
|
18/06/2024
|
162.50p
|
163.00p
|
159.50p
|
159.50p
|
13,385
|
|
17/06/2024
|
162.00p
|
165.00p
|
160.50p
|
162.50p
|
87,569
|
|
14/06/2024
|
161.50p
|
163.00p
|
161.50p
|
161.50p
|
10,777
|
|
13/06/2024
|
162.50p
|
165.89p
|
160.00p
|
163.00p
|
23,944
|
|
12/06/2024
|
165.00p
|
166.50p
|
163.50p
|
166.50p
|
26,041
|
|
11/06/2024
|
162.50p
|
167.50p
|
162.50p
|
164.75p
|
2,174
|
|
10/06/2024
|
162.50p
|
171.25p
|
162.50p
|
162.50p
|
14,310
|
|
07/06/2024
|
163.00p
|
172.00p
|
162.50p
|
162.50p
|
45,002
|
|
06/06/2024
|
169.00p
|
170.00p
|
163.00p
|
163.00p
|
40,096
|
|
05/06/2024
|
170.50p
|
173.00p
|
167.50p
|
167.50p
|
26,662
|
|
04/06/2024
|
171.00p
|
172.50p
|
165.50p
|
167.25p
|
37,506
|
|
03/06/2024
|
165.00p
|
175.22p
|
163.50p
|
167.00p
|
119,025
|
|
31/05/2024
|
164.00p
|
167.00p
|
162.50p
|
165.00p
|
42,191
|
|
30/05/2024
|
164.00p
|
165.00p
|
164.00p
|
164.00p
|
69,892
|
|
29/05/2024
|
166.00p
|
167.00p
|
162.00p
|
165.00p
|
24,086
|
|
28/05/2024
|
166.00p
|
171.00p
|
163.00p
|
167.00p
|
72,332
|
|
27/05/2024
|
160.00p
|
172.00p
|
159.00p
|
170.00p
|
961,296
|
|
24/05/2024
|
160.00p
|
172.00p
|
159.00p
|
170.00p
|
961,296
|
|
23/05/2024
|
161.50p
|
161.50p
|
160.03p
|
160.50p
|
22,515
|
|
22/05/2024
|
157.00p
|
161.70p
|
157.00p
|
161.50p
|
119,078
|
|
21/05/2024
|
157.00p
|
161.70p
|
153.88p
|
161.00p
|
509,978
|
|
20/05/2024
|
150.00p
|
155.17p
|
148.00p
|
153.50p
|
24,850
|
|
17/05/2024
|
148.50p
|
150.00p
|
145.00p
|
148.75p
|
496,375
|
|
16/05/2024
|
145.00p
|
146.79p
|
140.72p
|
145.00p
|
196,945
|
|
15/05/2024
|
142.00p
|
148.00p
|
142.00p
|
142.00p
|
26,084
|
|
14/05/2024
|
142.50p
|
146.19p
|
142.50p
|
142.50p
|
16,236
|
|
13/05/2024
|
141.50p
|
148.50p
|
141.50p
|
141.50p
|
302,870
|
|
10/05/2024
|
148.50p
|
148.50p
|
141.50p
|
148.00p
|
161,043
|
|
09/05/2024
|
146.50p
|
147.18p
|
140.00p
|
142.00p
|
65,010
|
|
08/05/2024
|
145.50p
|
147.00p
|
141.00p
|
147.00p
|
15,115
|
|
07/05/2024
|
150.00p
|
150.00p
|
140.50p
|
145.00p
|
34,475
|
|
06/05/2024
|
148.00p
|
150.00p
|
143.50p
|
150.00p
|
37,020
|
|
03/05/2024
|
148.00p
|
150.00p
|
143.50p
|
150.00p
|
37,020
|
|
02/05/2024
|
149.50p
|
151.00p
|
144.95p
|
147.50p
|
881,562
|
|
01/05/2024
|
154.50p
|
154.50p
|
149.61p
|
151.00p
|
67,279
|
|
30/04/2024
|
151.50p
|
159.50p
|
150.00p
|
150.00p
|
76,434
|
|
29/04/2024
|
151.50p
|
155.00p
|
151.50p
|
153.00p
|
55,558
|
|
26/04/2024
|
154.50p
|
155.00p
|
151.00p
|
151.00p
|
43,094
|
|
25/04/2024
|
155.50p
|
158.50p
|
151.00p
|
151.00p
|
11,050
|
|
24/04/2024
|
157.00p
|
158.00p
|
156.00p
|
157.00p
|
19,205
|
|
23/04/2024
|
161.00p
|
161.00p
|
156.50p
|
156.50p
|
19,855
|
|
22/04/2024
|
161.00p
|
161.00p
|
157.94p
|
159.50p
|
26,264
|
|
19/04/2024
|
156.50p
|
160.50p
|
156.50p
|
159.00p
|
49,206
|
|
18/04/2024
|
160.00p
|
160.00p
|
156.00p
|
156.00p
|
20,544
|
|
17/04/2024
|
155.00p
|
164.00p
|
155.00p
|
159.00p
|
507,251
|
|
16/04/2024
|
151.00p
|
157.00p
|
148.60p
|
156.00p
|
118,869
|
|
15/04/2024
|
150.50p
|
154.00p
|
146.50p
|
151.50p
|
70,384
|
|
12/04/2024
|
152.00p
|
153.77p
|
150.50p
|
150.50p
|
38,848
|
|
11/04/2024
|
154.00p
|
154.00p
|
150.00p
|
150.00p
|
18,465
|
|
10/04/2024
|
152.00p
|
155.00p
|
150.50p
|
155.00p
|
44,705
|
|
09/04/2024
|
150.00p
|
154.50p
|
147.06p
|
151.50p
|
20,952
|
|
08/04/2024
|
153.00p
|
154.94p
|
147.50p
|
149.00p
|
33,483
|
|
05/04/2024
|
143.50p
|
153.00p
|
140.60p
|
153.00p
|
482,464
|
|
04/04/2024
|
137.00p
|
147.00p
|
133.50p
|
145.00p
|
189,969
|
|
03/04/2024
|
139.00p
|
141.00p
|
137.50p
|
140.00p
|
59,102
|
|
02/04/2024
|
138.00p
|
141.50p
|
133.50p
|
140.00p
|
251,042
|
|
01/04/2024
|
134.00p
|
138.00p
|
132.12p
|
137.00p
|
48,343
|
|
29/03/2024
|
134.00p
|
138.00p
|
132.12p
|
137.00p
|
48,343
|
|
28/03/2024
|
134.00p
|
138.00p
|
132.12p
|
133.50p
|
48,343
|
|
27/03/2024
|
130.50p
|
133.50p
|
128.60p
|
133.50p
|
210,920
|
|
26/03/2024
|
129.50p
|
134.00p
|
127.00p
|
133.00p
|
166,468
|
|
25/03/2024
|
130.50p
|
131.50p
|
128.00p
|
129.50p
|
67,878
|
|
22/03/2024
|
127.50p
|
132.00p
|
127.50p
|
127.50p
|
68,728
|
|
21/03/2024
|
129.00p
|
129.00p
|
127.52p
|
128.00p
|
122,930
|
|
20/03/2024
|
127.50p
|
130.26p
|
127.50p
|
127.50p
|
43,115
|