Big Technologies
(BIG)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
11/04/2025
|
64.60p
|
70.00p
|
64.60p
|
70.00p
|
101,259
|
|
10/04/2025
|
69.40p
|
69.80p
|
65.00p
|
67.00p
|
566,522
|
|
09/04/2025
|
66.00p
|
66.80p
|
63.86p
|
65.00p
|
208,905
|
|
08/04/2025
|
72.00p
|
72.00p
|
67.00p
|
67.00p
|
97,652
|
|
07/04/2025
|
60.00p
|
75.00p
|
60.00p
|
71.00p
|
615,907
|
|
04/04/2025
|
68.20p
|
69.80p
|
58.00p
|
64.60p
|
545,786
|
|
03/04/2025
|
71.20p
|
71.20p
|
68.07p
|
69.00p
|
397,367
|
|
02/04/2025
|
75.80p
|
76.00p
|
68.20p
|
71.80p
|
683,003
|
|
01/04/2025
|
73.00p
|
79.77p
|
65.60p
|
74.60p
|
1,844,830
|
|
31/03/2025
|
77.20p
|
77.20p
|
71.00p
|
73.00p
|
999,850
|
|
28/03/2025
|
76.60p
|
77.00p
|
73.60p
|
74.80p
|
315,999
|
|
27/03/2025
|
70.60p
|
76.94p
|
68.60p
|
76.00p
|
584,175
|
|
26/03/2025
|
69.00p
|
70.00p
|
67.20p
|
68.80p
|
1,477,273
|
|
25/03/2025
|
68.00p
|
68.00p
|
66.20p
|
67.80p
|
1,558,383
|
|
24/03/2025
|
68.80p
|
70.00p
|
65.75p
|
67.20p
|
2,403,528
|
|
21/03/2025
|
80.00p
|
81.40p
|
61.04p
|
64.20p
|
16,157,620
|
|
20/03/2025
|
82.00p
|
82.20p
|
79.20p
|
80.00p
|
5,297,061
|
|
19/03/2025
|
75.00p
|
82.20p
|
73.48p
|
79.00p
|
18,238,549
|
|
18/03/2025
|
104.00p
|
104.50p
|
70.27p
|
75.80p
|
8,589,072
|
|
17/03/2025
|
105.00p
|
109.00p
|
101.50p
|
105.00p
|
110,268
|
|
14/03/2025
|
100.00p
|
108.50p
|
100.00p
|
104.00p
|
20,465
|
|
13/03/2025
|
102.50p
|
107.82p
|
101.00p
|
102.50p
|
146,179
|
|
12/03/2025
|
104.50p
|
109.50p
|
101.00p
|
104.50p
|
128,454
|
|
11/03/2025
|
104.50p
|
109.50p
|
103.50p
|
107.00p
|
125,659
|
|
10/03/2025
|
105.00p
|
106.50p
|
103.50p
|
105.00p
|
33,390
|
|
07/03/2025
|
105.00p
|
109.50p
|
105.00p
|
105.00p
|
6,749
|
|
06/03/2025
|
105.00p
|
109.50p
|
105.00p
|
107.50p
|
250,984
|
|
05/03/2025
|
106.00p
|
109.50p
|
105.25p
|
106.00p
|
56,643
|
|
04/03/2025
|
105.00p
|
109.50p
|
104.00p
|
108.00p
|
193,594
|
|
03/03/2025
|
106.00p
|
109.50p
|
105.50p
|
105.50p
|
36,190
|
|
28/02/2025
|
108.50p
|
113.76p
|
104.50p
|
104.50p
|
153,929
|
|
27/02/2025
|
113.00p
|
116.00p
|
108.00p
|
110.50p
|
114,632
|
|
26/02/2025
|
112.00p
|
116.50p
|
111.50p
|
111.50p
|
23,641
|
|
25/02/2025
|
112.50p
|
116.50p
|
112.00p
|
112.00p
|
34,698
|
|
24/02/2025
|
112.00p
|
116.50p
|
111.00p
|
114.00p
|
37,315
|
|
21/02/2025
|
110.00p
|
117.00p
|
110.00p
|
117.00p
|
79,770
|
|
20/02/2025
|
112.00p
|
113.50p
|
108.63p
|
109.00p
|
402,707
|
|
19/02/2025
|
112.00p
|
116.50p
|
111.00p
|
115.50p
|
65,584
|
|
18/02/2025
|
114.50p
|
119.50p
|
110.00p
|
110.00p
|
115,502
|
|
17/02/2025
|
116.00p
|
119.50p
|
113.00p
|
116.00p
|
252,695
|
|
14/02/2025
|
115.00p
|
118.00p
|
115.00p
|
118.00p
|
17,799
|
|
13/02/2025
|
115.00p
|
118.00p
|
112.50p
|
118.00p
|
7,008
|
|
12/02/2025
|
116.50p
|
119.50p
|
113.00p
|
117.00p
|
121,311
|
|
11/02/2025
|
118.00p
|
118.50p
|
115.36p
|
118.00p
|
34,990
|
|
10/02/2025
|
114.00p
|
120.00p
|
114.00p
|
120.00p
|
49,253
|
|
07/02/2025
|
111.00p
|
116.00p
|
111.00p
|
116.00p
|
180,160
|
|
06/02/2025
|
110.50p
|
115.50p
|
110.50p
|
111.50p
|
111,701
|
|
05/02/2025
|
114.00p
|
118.50p
|
110.24p
|
111.50p
|
1,543,999
|
|
04/02/2025
|
114.00p
|
118.50p
|
113.50p
|
114.00p
|
99,885
|
|
03/02/2025
|
117.00p
|
117.00p
|
112.00p
|
114.00p
|
196,001
|
|
31/01/2025
|
118.00p
|
123.50p
|
116.00p
|
119.00p
|
459,509
|
|
30/01/2025
|
117.50p
|
124.50p
|
117.50p
|
119.00p
|
92,229
|
|
29/01/2025
|
123.00p
|
123.50p
|
117.50p
|
118.00p
|
195,218
|
|
28/01/2025
|
126.00p
|
128.50p
|
123.00p
|
123.00p
|
147,409
|
|
27/01/2025
|
130.00p
|
130.00p
|
124.66p
|
126.50p
|
241,041
|
|
24/01/2025
|
127.00p
|
133.50p
|
125.00p
|
126.00p
|
48,075
|
|
23/01/2025
|
129.00p
|
131.50p
|
126.50p
|
126.50p
|
22,029
|
|
22/01/2025
|
129.50p
|
130.50p
|
126.22p
|
126.50p
|
72,312
|
|
21/01/2025
|
131.00p
|
134.50p
|
129.00p
|
130.00p
|
82,106
|
|
20/01/2025
|
128.00p
|
134.50p
|
127.40p
|
131.00p
|
85,628
|
|
17/01/2025
|
128.00p
|
128.00p
|
126.00p
|
128.00p
|
224,935
|
|
16/01/2025
|
130.00p
|
130.00p
|
126.00p
|
128.00p
|
94,127
|
|
15/01/2025
|
130.00p
|
130.00p
|
128.00p
|
128.00p
|
82,010
|
|
14/01/2025
|
129.00p
|
129.67p
|
129.00p
|
129.00p
|
55,775
|
|
13/01/2025
|
130.00p
|
130.00p
|
129.00p
|
129.00p
|
105,486
|
|
10/01/2025
|
135.00p
|
135.00p
|
127.00p
|
129.00p
|
41,558
|
|
09/01/2025
|
132.00p
|
134.50p
|
127.00p
|
128.00p
|
61,308
|
|
08/01/2025
|
132.00p
|
134.50p
|
131.00p
|
131.00p
|
21,251
|
|
07/01/2025
|
136.50p
|
137.96p
|
128.50p
|
128.50p
|
192,323
|
|
06/01/2025
|
137.00p
|
138.00p
|
136.00p
|
136.50p
|
66,171
|
|
03/01/2025
|
137.00p
|
138.00p
|
133.50p
|
136.00p
|
29,984
|
|
02/01/2025
|
136.00p
|
137.50p
|
135.09p
|
137.00p
|
40,663
|
|
01/01/2025
|
138.00p
|
138.00p
|
133.50p
|
138.00p
|
4,386
|
|
31/12/2024
|
138.00p
|
138.00p
|
133.50p
|
138.00p
|
4,386
|
|
30/12/2024
|
131.50p
|
138.50p
|
131.50p
|
136.50p
|
33,507
|
|
27/12/2024
|
136.00p
|
139.50p
|
130.50p
|
131.00p
|
75,500
|
|
26/12/2024
|
139.50p
|
139.50p
|
136.50p
|
139.50p
|
34,247
|
|
25/12/2024
|
139.50p
|
139.50p
|
136.50p
|
139.50p
|
34,247
|
|
24/12/2024
|
139.50p
|
139.50p
|
136.50p
|
139.50p
|
34,247
|
|
23/12/2024
|
139.00p
|
140.50p
|
136.50p
|
137.50p
|
56,178
|
|
20/12/2024
|
139.50p
|
140.50p
|
134.50p
|
140.00p
|
227,610
|
|
19/12/2024
|
137.50p
|
139.30p
|
132.50p
|
137.50p
|
57,158
|
|
18/12/2024
|
139.00p
|
144.50p
|
137.50p
|
138.00p
|
324,070
|
|
17/12/2024
|
140.00p
|
143.50p
|
139.00p
|
140.00p
|
29,385
|
|
16/12/2024
|
141.00p
|
144.50p
|
138.50p
|
139.00p
|
85,120
|
|
13/12/2024
|
141.00p
|
144.50p
|
138.50p
|
139.00p
|
153,169
|
|
12/12/2024
|
137.00p
|
141.50p
|
137.00p
|
137.50p
|
25,862
|
|
11/12/2024
|
139.00p
|
144.50p
|
136.50p
|
136.50p
|
91,713
|
|
10/12/2024
|
136.50p
|
142.00p
|
136.50p
|
139.50p
|
240,361
|
|
09/12/2024
|
133.00p
|
138.00p
|
133.00p
|
136.00p
|
47,413
|
|
06/12/2024
|
133.50p
|
137.50p
|
132.22p
|
133.00p
|
64,125
|
|
05/12/2024
|
135.00p
|
137.50p
|
132.00p
|
134.75p
|
83,678
|
|
04/12/2024
|
134.00p
|
137.50p
|
131.23p
|
133.00p
|
69,676
|
|
03/12/2024
|
133.50p
|
137.50p
|
132.00p
|
134.25p
|
51,302
|
|
02/12/2024
|
134.00p
|
136.00p
|
131.53p
|
132.50p
|
228,438
|
|
29/11/2024
|
133.00p
|
134.50p
|
131.00p
|
131.00p
|
52,168
|
|
28/11/2024
|
133.00p
|
137.75p
|
131.50p
|
132.00p
|
91,763
|
|
27/11/2024
|
133.00p
|
137.50p
|
133.00p
|
133.00p
|
118,670
|
|
26/11/2024
|
138.00p
|
138.00p
|
132.00p
|
133.00p
|
993,946
|
|
25/11/2024
|
137.00p
|
138.00p
|
133.00p
|
135.50p
|
72,308
|
|
22/11/2024
|
135.50p
|
138.00p
|
135.50p
|
135.00p
|
53,639
|
|
21/11/2024
|
135.50p
|
137.00p
|
134.64p
|
135.00p
|
37,291
|
|
20/11/2024
|
135.00p
|
136.40p
|
134.00p
|
135.00p
|
113,258
|
|
19/11/2024
|
135.50p
|
136.00p
|
132.00p
|
133.75p
|
8,571
|
|
18/11/2024
|
136.00p
|
136.00p
|
132.50p
|
136.00p
|
11,724
|
|
15/11/2024
|
134.50p
|
135.00p
|
132.00p
|
132.50p
|
122,527
|
|
14/11/2024
|
134.00p
|
135.00p
|
132.50p
|
132.50p
|
123,408
|
|
13/11/2024
|
137.50p
|
141.37p
|
131.50p
|
132.50p
|
254,173
|
|
12/11/2024
|
140.50p
|
143.00p
|
137.00p
|
138.00p
|
403,278
|
|
11/11/2024
|
143.50p
|
149.50p
|
141.50p
|
144.00p
|
1,302,142
|
|
08/11/2024
|
143.00p
|
146.50p
|
141.50p
|
142.50p
|
361,164
|
|
07/11/2024
|
142.00p
|
150.00p
|
141.00p
|
145.00p
|
120,000
|
|
06/11/2024
|
138.50p
|
142.00p
|
133.50p
|
141.00p
|
130,927
|
|
05/11/2024
|
137.00p
|
139.00p
|
135.50p
|
139.00p
|
1,232,585
|
|
04/11/2024
|
133.00p
|
138.00p
|
133.00p
|
137.00p
|
151,000
|
|
01/11/2024
|
134.50p
|
134.50p
|
130.00p
|
133.50p
|
285,662
|
|
31/10/2024
|
134.00p
|
134.02p
|
129.50p
|
129.50p
|
26,003
|
|
30/10/2024
|
132.00p
|
136.45p
|
130.00p
|
135.00p
|
154,109
|
|
29/10/2024
|
133.00p
|
135.00p
|
130.50p
|
135.00p
|
30,259
|
|
28/10/2024
|
131.50p
|
135.00p
|
130.50p
|
133.50p
|
29,775
|
|
25/10/2024
|
132.00p
|
134.00p
|
130.00p
|
130.00p
|
92,614
|
|
24/10/2024
|
130.00p
|
132.00p
|
128.50p
|
130.00p
|
341,067
|
|
23/10/2024
|
130.00p
|
132.00p
|
128.82p
|
130.00p
|
65,047
|
|
22/10/2024
|
129.00p
|
131.50p
|
129.00p
|
130.00p
|
893,618
|
|
21/10/2024
|
127.50p
|
130.35p
|
127.50p
|
128.00p
|
42,391
|
|
18/10/2024
|
126.50p
|
130.00p
|
126.41p
|
127.50p
|
91,887
|
|
17/10/2024
|
128.00p
|
129.50p
|
126.95p
|
129.00p
|
94,830
|
|
16/10/2024
|
127.00p
|
129.50p
|
125.88p
|
128.00p
|
58,596
|
|
15/10/2024
|
125.50p
|
129.50p
|
125.00p
|
126.00p
|
377,432
|
|
14/10/2024
|
125.00p
|
129.00p
|
125.00p
|
125.00p
|
122,141
|