Big Technologies
(BIG)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
22/11/2024
|
135.50p
|
138.00p
|
135.50p
|
135.00p
|
53,639
|
|
21/11/2024
|
135.50p
|
137.00p
|
134.64p
|
135.00p
|
37,291
|
|
20/11/2024
|
135.00p
|
136.40p
|
134.00p
|
135.00p
|
113,258
|
|
19/11/2024
|
135.50p
|
136.00p
|
132.00p
|
133.75p
|
8,571
|
|
18/11/2024
|
136.00p
|
136.00p
|
132.50p
|
136.00p
|
11,724
|
|
15/11/2024
|
134.50p
|
135.00p
|
132.00p
|
132.50p
|
122,527
|
|
14/11/2024
|
134.00p
|
135.00p
|
132.50p
|
132.50p
|
123,408
|
|
13/11/2024
|
137.50p
|
141.37p
|
131.50p
|
132.50p
|
254,173
|
|
12/11/2024
|
140.50p
|
143.00p
|
137.00p
|
138.00p
|
403,278
|
|
11/11/2024
|
143.50p
|
149.50p
|
141.50p
|
144.00p
|
1,302,142
|
|
08/11/2024
|
143.00p
|
146.50p
|
141.50p
|
142.50p
|
361,164
|
|
07/11/2024
|
142.00p
|
150.00p
|
141.00p
|
145.00p
|
120,000
|
|
06/11/2024
|
138.50p
|
142.00p
|
133.50p
|
141.00p
|
130,927
|
|
05/11/2024
|
137.00p
|
139.00p
|
135.50p
|
139.00p
|
1,232,585
|
|
04/11/2024
|
133.00p
|
138.00p
|
133.00p
|
137.00p
|
151,000
|
|
01/11/2024
|
134.50p
|
134.50p
|
130.00p
|
133.50p
|
285,662
|
|
31/10/2024
|
134.00p
|
134.02p
|
129.50p
|
129.50p
|
26,003
|
|
30/10/2024
|
132.00p
|
136.45p
|
130.00p
|
135.00p
|
154,109
|
|
29/10/2024
|
133.00p
|
135.00p
|
130.50p
|
135.00p
|
30,259
|
|
28/10/2024
|
131.50p
|
135.00p
|
130.50p
|
133.50p
|
29,775
|
|
25/10/2024
|
132.00p
|
134.00p
|
130.00p
|
130.00p
|
92,614
|
|
24/10/2024
|
130.00p
|
132.00p
|
128.50p
|
130.00p
|
341,067
|
|
23/10/2024
|
130.00p
|
132.00p
|
128.82p
|
130.00p
|
65,047
|
|
22/10/2024
|
129.00p
|
131.50p
|
129.00p
|
130.00p
|
893,618
|
|
21/10/2024
|
127.50p
|
130.35p
|
127.50p
|
128.00p
|
42,391
|
|
18/10/2024
|
126.50p
|
130.00p
|
126.41p
|
127.50p
|
91,887
|
|
17/10/2024
|
128.00p
|
129.50p
|
126.95p
|
129.00p
|
94,830
|
|
16/10/2024
|
127.00p
|
129.50p
|
125.88p
|
128.00p
|
58,596
|
|
15/10/2024
|
125.50p
|
129.50p
|
125.00p
|
126.00p
|
377,432
|
|
14/10/2024
|
125.00p
|
129.00p
|
125.00p
|
125.00p
|
122,141
|
|
11/10/2024
|
125.00p
|
128.10p
|
125.00p
|
125.00p
|
13,805
|
|
10/10/2024
|
126.00p
|
129.50p
|
124.50p
|
124.50p
|
488,818
|
|
09/10/2024
|
128.00p
|
130.70p
|
127.00p
|
127.00p
|
66,683
|
|
08/10/2024
|
129.00p
|
132.50p
|
124.50p
|
130.00p
|
325,075
|
|
07/10/2024
|
122.00p
|
130.00p
|
122.00p
|
127.00p
|
392,841
|
|
04/10/2024
|
118.00p
|
122.00p
|
117.10p
|
117.50p
|
23,525
|
|
03/10/2024
|
115.00p
|
118.00p
|
113.00p
|
118.00p
|
128,713
|
|
02/10/2024
|
118.50p
|
121.30p
|
113.00p
|
115.00p
|
181,829
|
|
01/10/2024
|
119.00p
|
122.46p
|
116.50p
|
117.00p
|
665,801
|
|
30/09/2024
|
129.50p
|
132.50p
|
124.00p
|
124.50p
|
277,547
|
|
27/09/2024
|
122.00p
|
129.66p
|
120.34p
|
125.00p
|
1,079,029
|
|
26/09/2024
|
111.00p
|
118.00p
|
110.58p
|
117.00p
|
193,367
|
|
25/09/2024
|
107.50p
|
112.00p
|
94.40p
|
110.50p
|
1,146,808
|
|
24/09/2024
|
111.50p
|
114.00p
|
110.00p
|
111.50p
|
70,153
|
|
23/09/2024
|
114.50p
|
114.50p
|
112.00p
|
112.00p
|
55,471
|
|
20/09/2024
|
114.50p
|
115.00p
|
112.00p
|
112.00p
|
13,407
|
|
19/09/2024
|
113.00p
|
115.00p
|
111.00p
|
115.00p
|
21,790
|
|
18/09/2024
|
112.00p
|
112.50p
|
107.00p
|
112.00p
|
5,285
|
|
17/09/2024
|
111.50p
|
112.00p
|
109.44p
|
110.00p
|
3,300,107
|
|
16/09/2024
|
110.00p
|
113.00p
|
108.50p
|
109.00p
|
1,554,255
|
|
13/09/2024
|
112.50p
|
112.50p
|
109.50p
|
109.00p
|
23,936
|
|
12/09/2024
|
112.00p
|
112.00p
|
109.00p
|
112.50p
|
99,151
|
|
11/09/2024
|
111.50p
|
112.50p
|
108.00p
|
112.50p
|
533,941
|
|
10/09/2024
|
106.50p
|
110.00p
|
106.00p
|
109.00p
|
436,896
|
|
09/09/2024
|
106.50p
|
109.50p
|
106.00p
|
106.50p
|
39,506
|
|
06/09/2024
|
106.00p
|
109.50p
|
105.68p
|
108.00p
|
1,482,063
|
|
05/09/2024
|
106.50p
|
109.50p
|
104.23p
|
107.00p
|
142,510
|
|
04/09/2024
|
108.00p
|
114.50p
|
102.50p
|
105.50p
|
105,146
|
|
03/09/2024
|
109.50p
|
112.00p
|
106.88p
|
110.00p
|
1,777,891
|
|
02/09/2024
|
109.00p
|
112.00p
|
108.00p
|
107.50p
|
39,034
|
|
30/08/2024
|
108.50p
|
109.00p
|
107.50p
|
107.50p
|
29,000
|
|
29/08/2024
|
109.00p
|
109.22p
|
107.48p
|
108.00p
|
104,670
|
|
28/08/2024
|
110.00p
|
110.42p
|
107.00p
|
107.00p
|
176,234
|
|
27/08/2024
|
111.50p
|
112.70p
|
109.21p
|
110.00p
|
114,752
|
|
26/08/2024
|
107.00p
|
112.00p
|
103.67p
|
111.50p
|
24,718,114
|
|
23/08/2024
|
107.00p
|
112.00p
|
103.67p
|
111.50p
|
24,718,114
|
|
22/08/2024
|
107.00p
|
112.00p
|
103.67p
|
111.50p
|
24,718,114
|
|
21/08/2024
|
108.00p
|
108.50p
|
106.00p
|
107.50p
|
4,814,546
|
|
20/08/2024
|
115.50p
|
117.50p
|
107.50p
|
108.00p
|
1,321,740
|
|
19/08/2024
|
118.00p
|
122.50p
|
115.02p
|
116.00p
|
41,001
|
|
16/08/2024
|
117.00p
|
119.50p
|
115.00p
|
118.00p
|
1,118,653
|
|
15/08/2024
|
120.00p
|
121.25p
|
116.00p
|
117.50p
|
339,208
|
|
14/08/2024
|
121.00p
|
123.29p
|
120.00p
|
120.00p
|
2,837,198
|
|
13/08/2024
|
120.00p
|
128.00p
|
120.00p
|
128.00p
|
118,376
|
|
12/08/2024
|
119.50p
|
127.00p
|
119.49p
|
120.00p
|
12,248
|
|
09/08/2024
|
124.00p
|
127.50p
|
120.00p
|
120.00p
|
227,605
|
|
08/08/2024
|
120.00p
|
125.00p
|
120.00p
|
125.00p
|
74,545
|
|
07/08/2024
|
128.00p
|
133.00p
|
121.00p
|
123.00p
|
798,555
|
|
06/08/2024
|
132.00p
|
136.00p
|
129.66p
|
130.00p
|
76,618
|
|
05/08/2024
|
130.50p
|
137.00p
|
126.00p
|
131.50p
|
94,161
|
|
02/08/2024
|
134.00p
|
142.50p
|
134.00p
|
134.00p
|
35,519
|
|
01/08/2024
|
136.00p
|
140.00p
|
131.50p
|
131.50p
|
87,105
|
|
31/07/2024
|
135.50p
|
138.50p
|
134.00p
|
136.00p
|
26,149
|
|
30/07/2024
|
138.00p
|
139.50p
|
135.00p
|
135.50p
|
65,373
|
|
29/07/2024
|
135.50p
|
139.50p
|
134.00p
|
134.00p
|
11,586
|
|
26/07/2024
|
133.50p
|
137.50p
|
133.50p
|
133.50p
|
56,824
|
|
25/07/2024
|
133.00p
|
139.50p
|
133.00p
|
133.50p
|
24,612
|
|
24/07/2024
|
136.00p
|
138.50p
|
134.00p
|
134.00p
|
8,328
|
|
23/07/2024
|
142.00p
|
139.50p
|
134.00p
|
134.50p
|
73,287
|
|
22/07/2024
|
142.00p
|
144.00p
|
132.00p
|
134.00p
|
378,648
|
|
19/07/2024
|
142.00p
|
143.50p
|
141.03p
|
142.00p
|
62,664
|
|
18/07/2024
|
142.00p
|
143.75p
|
141.60p
|
143.00p
|
34,774
|
|
17/07/2024
|
143.00p
|
144.00p
|
141.00p
|
143.00p
|
17,989
|
|
16/07/2024
|
141.50p
|
143.50p
|
139.00p
|
142.00p
|
50,060
|
|
15/07/2024
|
147.00p
|
147.00p
|
140.50p
|
141.00p
|
10,731
|
|
12/07/2024
|
141.50p
|
147.50p
|
139.80p
|
146.00p
|
13,859
|
|
11/07/2024
|
143.50p
|
147.85p
|
142.02p
|
145.25p
|
8,119
|
|
10/07/2024
|
143.50p
|
144.50p
|
142.00p
|
142.00p
|
165,327
|
|
09/07/2024
|
141.50p
|
144.00p
|
141.00p
|
143.00p
|
316,239
|
|
08/07/2024
|
148.00p
|
148.00p
|
141.50p
|
141.50p
|
23,744
|
|
05/07/2024
|
141.50p
|
144.50p
|
141.50p
|
143.00p
|
4,870
|
|
04/07/2024
|
148.00p
|
148.92p
|
143.00p
|
144.00p
|
44,059
|
|
03/07/2024
|
149.00p
|
150.00p
|
148.00p
|
148.00p
|
5,989
|
|
02/07/2024
|
153.00p
|
153.45p
|
149.00p
|
149.00p
|
55,547
|
|
01/07/2024
|
157.50p
|
157.50p
|
153.00p
|
153.00p
|
23,083
|
|
28/06/2024
|
157.50p
|
164.00p
|
154.77p
|
155.50p
|
133,000
|
|
27/06/2024
|
158.00p
|
159.00p
|
154.00p
|
154.00p
|
36,754
|
|
26/06/2024
|
156.00p
|
159.50p
|
154.00p
|
154.00p
|
21,846
|
|
25/06/2024
|
160.00p
|
164.50p
|
156.00p
|
158.00p
|
35,249
|
|
24/06/2024
|
159.50p
|
161.00p
|
158.56p
|
160.00p
|
55,594
|
|
21/06/2024
|
160.50p
|
160.50p
|
154.50p
|
154.50p
|
76,406
|
|
20/06/2024
|
161.00p
|
164.00p
|
159.00p
|
159.00p
|
264,314
|
|
19/06/2024
|
162.00p
|
162.50p
|
158.00p
|
158.00p
|
19,341
|
|
18/06/2024
|
162.50p
|
163.00p
|
159.50p
|
159.50p
|
13,385
|
|
17/06/2024
|
162.00p
|
165.00p
|
160.50p
|
162.50p
|
87,569
|
|
14/06/2024
|
161.50p
|
163.00p
|
161.50p
|
161.50p
|
10,777
|
|
13/06/2024
|
162.50p
|
165.89p
|
160.00p
|
163.00p
|
23,944
|
|
12/06/2024
|
165.00p
|
166.50p
|
163.50p
|
166.50p
|
26,041
|
|
11/06/2024
|
162.50p
|
167.50p
|
162.50p
|
164.75p
|
2,174
|
|
10/06/2024
|
162.50p
|
171.25p
|
162.50p
|
162.50p
|
14,310
|
|
07/06/2024
|
163.00p
|
172.00p
|
162.50p
|
162.50p
|
45,002
|
|
06/06/2024
|
169.00p
|
170.00p
|
163.00p
|
163.00p
|
40,096
|
|
05/06/2024
|
170.50p
|
173.00p
|
167.50p
|
167.50p
|
26,662
|
|
04/06/2024
|
171.00p
|
172.50p
|
165.50p
|
167.25p
|
37,506
|
|
03/06/2024
|
165.00p
|
175.22p
|
163.50p
|
167.00p
|
119,025
|
|
31/05/2024
|
164.00p
|
167.00p
|
162.50p
|
165.00p
|
42,191
|
|
30/05/2024
|
164.00p
|
165.00p
|
164.00p
|
164.00p
|
69,892
|
|
29/05/2024
|
166.00p
|
167.00p
|
162.00p
|
165.00p
|
24,086
|
|
28/05/2024
|
166.00p
|
171.00p
|
163.00p
|
167.00p
|
72,332
|
|
27/05/2024
|
160.00p
|
172.00p
|
159.00p
|
170.00p
|
961,296
|