Big Technologies

(BIG)
Sector: Software & Computer Services
94.60p
1.80p 1.94
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:35:00 95p 23,108 £21,952.60 PC Buy
25/07/2025 16:35:00 95p 5 £4.75 Unknown
25/07/2025 16:35:00 95p 3,824 £3,632.80 Unknown
25/07/2025 16:35:00 95p 407 £386.65 Unknown
25/07/2025 16:35:00 95p 770 £731.50 Unknown
25/07/2025 16:35:00 95p 382 £362.90 Unknown
25/07/2025 16:35:00 95p 395 £375.25 Unknown
25/07/2025 16:35:00 95p 770 £731.50 Unknown
25/07/2025 16:35:00 95p 401 £380.95 Unknown
25/07/2025 16:35:00 95p 770 £731.50 Unknown
25/07/2025 16:35:00 95p 4,197 £3,987.15 Unknown
25/07/2025 16:35:00 95p 2,359 £2,241.05 Unknown
25/07/2025 16:35:00 95p 394 £374.30 Unknown
25/07/2025 16:35:00 95p 394 £374.30 Unknown
25/07/2025 16:35:00 95p 625 £593.75 Unknown
25/07/2025 16:35:00 95p 947 £899.65 Unknown
25/07/2025 16:35:00 95p 151 £143.45 Unknown
25/07/2025 16:35:00 95p 202 £191.90 Unknown
25/07/2025 16:35:00 95p 158 £150.10 Unknown
25/07/2025 16:35:00 95p 509 £483.55 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price