Market data

Select a section

Boston International Holdings

(BIH)
Sector:
0.45p
0.00p 0.00
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/07/2025 0.45p 0.45p 0.32p 0.45p 908,731
02/07/2025 0.58p 0.62p 0.37p 0.45p 2,101,242
01/07/2025 0.35p 0.78p 0.35p 0.58p 7,714,430
30/06/2025 0.33p 0.40p 0.33p 0.35p 4,509,162
27/06/2025 0.33p 0.33p 0.31p 0.33p 0
26/06/2025 0.38p 0.38p 0.31p 0.33p 217,559
25/06/2025 0.28p 0.45p 0.28p 0.38p 4,077,559
24/06/2025 0.30p 0.30p 0.25p 0.28p 0
23/06/2025 0.35p 0.28p 0.28p 0.28p 0
20/06/2025 0.35p 0.28p 0.28p 0.28p 0
19/06/2025 0.35p 0.28p 0.28p 0.28p 0
18/06/2025 0.35p 0.28p 0.28p 0.28p 0
17/06/2025 0.35p 0.28p 0.28p 0.28p 0
16/06/2025 0.35p 0.28p 0.28p 0.28p 0
13/06/2025 0.35p 0.28p 0.28p 0.28p 0
12/06/2025 0.35p 0.28p 0.28p 0.28p 0
11/06/2025 0.35p 0.28p 0.28p 0.28p 0
10/06/2025 0.35p 0.28p 0.28p 0.28p 0
09/06/2025 0.35p 0.28p 0.28p 0.28p 0
06/06/2025 0.35p 0.28p 0.28p 0.28p 0
05/06/2025 0.35p 0.28p 0.28p 0.28p 0
04/06/2025 0.35p 0.28p 0.28p 0.28p 0
03/06/2025 0.35p 0.28p 0.28p 0.28p 0
02/06/2025 0.35p 0.28p 0.28p 0.28p 0
30/05/2025 0.35p 0.28p 0.28p 0.28p 0
29/05/2025 0.35p 0.28p 0.28p 0.28p 0
28/05/2025 0.35p 0.28p 0.28p 0.28p 0
27/05/2025 0.35p 0.28p 0.28p 0.28p 0
26/05/2025 0.35p 0.28p 0.28p 0.28p 0
23/05/2025 0.35p 0.28p 0.28p 0.28p 0
22/05/2025 0.35p 0.28p 0.28p 0.28p 0
21/05/2025 0.35p 0.28p 0.28p 0.28p 0
20/05/2025 0.35p 0.28p 0.28p 0.28p 0
19/05/2025 0.35p 0.28p 0.28p 0.28p 0
16/05/2025 0.35p 0.28p 0.28p 0.28p 0
15/05/2025 0.35p 0.28p 0.28p 0.28p 0
14/05/2025 0.35p 0.28p 0.28p 0.28p 0
13/05/2025 0.35p 0.28p 0.28p 0.28p 0
12/05/2025 0.35p 0.28p 0.28p 0.28p 0
09/05/2025 0.35p 0.28p 0.28p 0.28p 0
08/05/2025 0.35p 0.28p 0.28p 0.28p 0
07/05/2025 0.35p 0.28p 0.28p 0.28p 0
06/05/2025 0.35p 0.28p 0.28p 0.28p 0
05/05/2025 0.35p 0.28p 0.28p 0.28p 0
02/05/2025 0.35p 0.28p 0.28p 0.28p 0
01/05/2025 0.35p 0.28p 0.28p 0.28p 0
30/04/2025 0.35p 0.35p 0.26p 0.28p 500,000
29/04/2025 0.35p 0.37p 0.35p 0.35p 0
28/04/2025 0.35p 0.35p 0.30p 0.35p 155,710
25/04/2025 0.35p 0.35p 0.30p 0.35p 100,000
24/04/2025 0.35p 0.35p 0.30p 0.35p 1,590,611
23/04/2025 0.38p 0.40p 0.30p 0.35p 2,460,067
22/04/2025 0.25p 0.40p 0.25p 0.35p 5,138,731
21/04/2025 0.25p 0.26p 0.25p 0.25p 0
18/04/2025 0.25p 0.26p 0.25p 0.25p 0
17/04/2025 0.25p 0.26p 0.25p 0.25p 0
16/04/2025 0.20p 0.29p 0.20p 0.25p 11,725,585
15/04/2025 0.20p 0.20p 0.17p 0.20p 0
14/04/2025 0.20p 0.20p 0.16p 0.20p 17,456
11/04/2025 0.20p 0.20p 0.17p 0.20p 0
10/04/2025 0.20p 0.20p 0.17p 0.20p 0
09/04/2025 0.23p 0.23p 0.20p 0.20p 183,048
08/04/2025 0.20p 0.20p 0.17p 0.20p 0
07/04/2025 0.20p 0.20p 0.17p 0.20p 0
04/04/2025 0.20p 0.20p 0.17p 0.20p 0
03/04/2025 0.23p 0.23p 0.17p 0.20p 700,000
02/04/2025 0.23p 0.23p 0.23p 0.23p 0
01/04/2025 0.23p 0.23p 0.22p 0.23p 300,000
31/03/2025 0.28p 0.28p 0.16p 0.23p 5,483,180
28/03/2025 0.28p 0.28p 0.27p 0.28p 0
27/03/2025 0.28p 0.28p 0.27p 0.28p 0
26/03/2025 0.28p 0.28p 0.27p 0.28p 0
25/03/2025 0.35p 0.35p 0.25p 0.28p 500,000
24/03/2025 0.33p 0.37p 0.33p 0.35p 0
21/03/2025 0.35p 0.37p 0.35p 0.35p 0
20/03/2025 0.35p 0.37p 0.35p 0.35p 0
19/03/2025 0.35p 0.37p 0.35p 0.35p 0
18/03/2025 0.35p 0.37p 0.35p 0.35p 0
17/03/2025 0.35p 0.35p 0.34p 0.35p 60,000
14/03/2025 0.35p 0.38p 0.35p 0.35p 0
13/03/2025 0.33p 0.38p 0.33p 0.35p 0
12/03/2025 0.35p 0.38p 0.35p 0.35p 0
11/03/2025 0.35p 0.38p 0.35p 0.35p 0
10/03/2025 0.35p 0.38p 0.35p 0.35p 0
07/03/2025 0.35p 0.38p 0.35p 0.35p 0
06/03/2025 0.38p 0.38p 0.30p 0.35p 2,155,978
05/03/2025 0.38p 0.38p 0.36p 0.38p 0
04/03/2025 0.38p 0.38p 0.36p 0.38p 0
03/03/2025 0.38p 0.38p 0.36p 0.38p 0
28/02/2025 0.38p 0.38p 0.36p 0.38p 0
27/02/2025 0.38p 0.38p 0.36p 0.38p 0
26/02/2025 0.38p 0.38p 0.36p 0.38p 0
25/02/2025 0.38p 0.38p 0.36p 0.38p 0
24/02/2025 0.38p 0.38p 0.36p 0.38p 0
21/02/2025 0.38p 0.38p 0.35p 0.38p 3,977
20/02/2025 0.38p 0.38p 0.36p 0.38p 0
19/02/2025 0.40p 0.40p 0.35p 0.38p 420,948
18/02/2025 0.40p 0.42p 0.40p 0.40p 10,000
17/02/2025 0.40p 0.40p 0.38p 0.40p 0
14/02/2025 0.40p 0.40p 0.38p 0.40p 0
13/02/2025 0.40p 0.40p 0.38p 0.40p 0
12/02/2025 0.40p 0.40p 0.35p 0.40p 40,339
11/02/2025 0.40p 0.40p 0.35p 0.40p 65,760
10/02/2025 0.40p 0.40p 0.38p 0.40p 0
07/02/2025 0.40p 0.40p 0.38p 0.40p 0
06/02/2025 0.40p 0.42p 0.40p 0.40p 300,000
05/02/2025 0.43p 0.43p 0.36p 0.40p 12,984,324
04/02/2025 0.45p 0.45p 0.42p 0.45p 0
03/02/2025 0.45p 0.45p 0.41p 0.45p 226,361
31/01/2025 0.45p 0.45p 0.41p 0.45p 650,000
30/01/2025 0.45p 0.45p 0.44p 0.45p 0
29/01/2025 0.45p 0.45p 0.43p 0.45p 0
28/01/2025 0.45p 0.45p 0.44p 0.45p 0
27/01/2025 0.45p 0.46p 0.42p 0.45p 491,050
24/01/2025 0.55p 0.55p 0.44p 0.45p 2,867,726
23/01/2025 0.55p 0.55p 0.50p 0.55p 66,350
22/01/2025 0.55p 0.74p 0.50p 0.55p 7,608,225
21/01/2025 0.60p 0.60p 0.60p 0.60p 0
20/01/2025 0.60p 0.60p 0.60p 0.60p 0
17/01/2025 0.60p 0.60p 0.60p 0.60p 0
16/01/2025 0.60p 0.60p 0.60p 0.60p 0
15/01/2025 0.60p 0.60p 0.60p 0.60p 0
14/01/2025 0.60p 0.60p 0.60p 0.60p 0
13/01/2025 0.60p 0.60p 0.60p 0.60p 0
10/01/2025 0.60p 0.60p 0.60p 0.60p 0
09/01/2025 0.60p 0.60p 0.60p 0.60p 0
08/01/2025 0.60p 0.60p 0.60p 0.60p 0
07/01/2025 0.60p 0.60p 0.60p 0.60p 0
06/01/2025 0.60p 0.60p 0.60p 0.60p 0

Market data

Select a section