Market data

Select a section

Boston International Holdings

(BIH)
Sector:
0.20p
0.00p 0.00
Last updated: 16:57:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 0.20p 0.20p 0.17p 0.20p 0
09/04/2025 0.23p 0.23p 0.20p 0.20p 183,048
08/04/2025 0.20p 0.20p 0.17p 0.20p 0
07/04/2025 0.20p 0.20p 0.17p 0.20p 0
04/04/2025 0.20p 0.20p 0.17p 0.20p 0
03/04/2025 0.23p 0.23p 0.17p 0.20p 700,000
02/04/2025 0.23p 0.23p 0.23p 0.23p 0
01/04/2025 0.23p 0.23p 0.22p 0.23p 300,000
31/03/2025 0.28p 0.28p 0.16p 0.23p 5,483,180
28/03/2025 0.28p 0.28p 0.27p 0.28p 0
27/03/2025 0.28p 0.28p 0.27p 0.28p 0
26/03/2025 0.28p 0.28p 0.27p 0.28p 0
25/03/2025 0.35p 0.35p 0.25p 0.28p 500,000
24/03/2025 0.33p 0.37p 0.33p 0.35p 0
21/03/2025 0.35p 0.37p 0.35p 0.35p 0
20/03/2025 0.35p 0.37p 0.35p 0.35p 0
19/03/2025 0.35p 0.37p 0.35p 0.35p 0
18/03/2025 0.35p 0.37p 0.35p 0.35p 0
17/03/2025 0.35p 0.35p 0.34p 0.35p 60,000
14/03/2025 0.35p 0.38p 0.35p 0.35p 0
13/03/2025 0.33p 0.38p 0.33p 0.35p 0
12/03/2025 0.35p 0.38p 0.35p 0.35p 0
11/03/2025 0.35p 0.38p 0.35p 0.35p 0
10/03/2025 0.35p 0.38p 0.35p 0.35p 0
07/03/2025 0.35p 0.38p 0.35p 0.35p 0
06/03/2025 0.38p 0.38p 0.30p 0.35p 2,155,978
05/03/2025 0.38p 0.38p 0.36p 0.38p 0
04/03/2025 0.38p 0.38p 0.36p 0.38p 0
03/03/2025 0.38p 0.38p 0.36p 0.38p 0
28/02/2025 0.38p 0.38p 0.36p 0.38p 0
27/02/2025 0.38p 0.38p 0.36p 0.38p 0
26/02/2025 0.38p 0.38p 0.36p 0.38p 0
25/02/2025 0.38p 0.38p 0.36p 0.38p 0
24/02/2025 0.38p 0.38p 0.36p 0.38p 0
21/02/2025 0.38p 0.38p 0.35p 0.38p 3,977
20/02/2025 0.38p 0.38p 0.36p 0.38p 0
19/02/2025 0.40p 0.40p 0.35p 0.38p 420,948
18/02/2025 0.40p 0.42p 0.40p 0.40p 10,000
17/02/2025 0.40p 0.40p 0.38p 0.40p 0
14/02/2025 0.40p 0.40p 0.38p 0.40p 0
13/02/2025 0.40p 0.40p 0.38p 0.40p 0
12/02/2025 0.40p 0.40p 0.35p 0.40p 40,339
11/02/2025 0.40p 0.40p 0.35p 0.40p 65,760
10/02/2025 0.40p 0.40p 0.38p 0.40p 0
07/02/2025 0.40p 0.40p 0.38p 0.40p 0
06/02/2025 0.40p 0.42p 0.40p 0.40p 300,000
05/02/2025 0.43p 0.43p 0.36p 0.40p 12,984,324
04/02/2025 0.45p 0.45p 0.42p 0.45p 0
03/02/2025 0.45p 0.45p 0.41p 0.45p 226,361
31/01/2025 0.45p 0.45p 0.41p 0.45p 650,000
30/01/2025 0.45p 0.45p 0.44p 0.45p 0
29/01/2025 0.45p 0.45p 0.43p 0.45p 0
28/01/2025 0.45p 0.45p 0.44p 0.45p 0
27/01/2025 0.45p 0.46p 0.42p 0.45p 491,050
24/01/2025 0.55p 0.55p 0.44p 0.45p 2,867,726
23/01/2025 0.55p 0.55p 0.50p 0.55p 66,350
22/01/2025 0.55p 0.74p 0.50p 0.55p 7,608,225
21/01/2025 0.60p 0.60p 0.60p 0.60p 0
20/01/2025 0.60p 0.60p 0.60p 0.60p 0
17/01/2025 0.60p 0.60p 0.60p 0.60p 0
16/01/2025 0.60p 0.60p 0.60p 0.60p 0
15/01/2025 0.60p 0.60p 0.60p 0.60p 0
14/01/2025 0.60p 0.60p 0.60p 0.60p 0
13/01/2025 0.60p 0.60p 0.60p 0.60p 0
10/01/2025 0.60p 0.60p 0.60p 0.60p 0
09/01/2025 0.60p 0.60p 0.60p 0.60p 0
08/01/2025 0.60p 0.60p 0.60p 0.60p 0
07/01/2025 0.60p 0.60p 0.60p 0.60p 0
06/01/2025 0.60p 0.60p 0.60p 0.60p 0
03/01/2025 0.60p 0.60p 0.60p 0.60p 0
02/01/2025 0.60p 0.60p 0.60p 0.60p 0
01/01/2025 0.60p 0.60p 0.60p 0.60p 0
31/12/2024 0.60p 0.60p 0.60p 0.60p 0
30/12/2024 0.60p 0.60p 0.60p 0.60p 0
27/12/2024 0.60p 0.60p 0.60p 0.60p 0
26/12/2024 0.60p 0.60p 0.60p 0.60p 0
25/12/2024 0.60p 0.60p 0.60p 0.60p 0
24/12/2024 0.60p 0.60p 0.60p 0.60p 0
23/12/2024 0.60p 0.60p 0.60p 0.60p 0
20/12/2024 0.60p 0.60p 0.60p 0.60p 0
19/12/2024 0.60p 0.60p 0.60p 0.60p 0
18/12/2024 0.60p 0.60p 0.60p 0.60p 0
17/12/2024 0.60p 0.60p 0.60p 0.60p 0
16/12/2024 0.60p 0.60p 0.60p 0.60p 0
13/12/2024 0.60p 0.60p 0.60p 0.60p 0
12/12/2024 0.60p 0.60p 0.60p 0.60p 0
11/12/2024 0.60p 0.60p 0.60p 0.60p 0
10/12/2024 0.60p 0.60p 0.60p 0.60p 0
09/12/2024 0.60p 0.60p 0.60p 0.60p 0
06/12/2024 0.60p 0.60p 0.60p 0.60p 0
05/12/2024 0.60p 0.60p 0.60p 0.60p 0
04/12/2024 0.60p 0.60p 0.60p 0.60p 0
03/12/2024 0.60p 0.60p 0.60p 0.60p 0
02/12/2024 0.60p 0.60p 0.60p 0.60p 0
29/11/2024 0.60p 0.60p 0.60p 0.60p 0
28/11/2024 0.60p 0.60p 0.60p 0.60p 0
27/11/2024 0.60p 0.60p 0.60p 0.60p 0
26/11/2024 0.60p 0.60p 0.60p 0.60p 0
25/11/2024 0.60p 0.60p 0.60p 0.60p 0
22/11/2024 0.60p 0.60p 0.60p 0.60p 0
21/11/2024 0.60p 0.60p 0.60p 0.60p 0
20/11/2024 0.60p 0.60p 0.60p 0.60p 0
19/11/2024 0.60p 0.60p 0.60p 0.60p 0
18/11/2024 0.60p 0.60p 0.60p 0.60p 0
15/11/2024 0.60p 0.60p 0.60p 0.60p 0
14/11/2024 0.60p 0.60p 0.60p 0.60p 0
13/11/2024 0.60p 0.60p 0.60p 0.60p 0
12/11/2024 0.60p 0.60p 0.60p 0.60p 0
11/11/2024 0.60p 0.60p 0.60p 0.60p 0
08/11/2024 0.60p 0.60p 0.60p 0.60p 0
07/11/2024 0.60p 0.60p 0.60p 0.60p 0
06/11/2024 0.60p 0.60p 0.60p 0.60p 0
05/11/2024 0.60p 0.60p 0.60p 0.60p 0
04/11/2024 0.60p 0.60p 0.60p 0.60p 0
01/11/2024 0.60p 0.60p 0.60p 0.60p 0
31/10/2024 0.60p 0.60p 0.60p 0.60p 0
30/10/2024 0.60p 0.60p 0.60p 0.60p 0
29/10/2024 0.60p 0.60p 0.60p 0.60p 0
28/10/2024 0.60p 0.60p 0.60p 0.60p 0
25/10/2024 0.60p 0.60p 0.60p 0.60p 0
24/10/2024 0.60p 0.60p 0.60p 0.60p 0
23/10/2024 0.60p 0.60p 0.60p 0.60p 0
22/10/2024 0.60p 0.60p 0.60p 0.60p 0
21/10/2024 0.60p 0.60p 0.60p 0.60p 0
18/10/2024 0.60p 0.60p 0.60p 0.60p 0
17/10/2024 0.60p 0.60p 0.60p 0.60p 0
16/10/2024 0.60p 0.60p 0.60p 0.60p 0
15/10/2024 0.60p 0.60p 0.60p 0.60p 0
14/10/2024 0.60p 0.60p 0.60p 0.60p 0
11/10/2024 0.60p 0.60p 0.60p 0.60p 0

Market data

Select a section