Boston International Holdings
(BIH)
Sector:
Historic Prices - up to 10 years
|
25/07/2025
|
0.55p
|
0.55p
|
0.31p
|
0.33p
|
5,367,252
|
|
24/07/2025
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
0
|
|
23/07/2025
|
0.38p
|
0.64p
|
0.38p
|
0.55p
|
4,281,137
|
|
22/07/2025
|
0.35p
|
0.44p
|
0.35p
|
0.38p
|
1,886,401
|
|
21/07/2025
|
0.35p
|
0.35p
|
0.35p
|
0.35p
|
0
|
|
18/07/2025
|
0.35p
|
0.35p
|
0.35p
|
0.35p
|
0
|
|
17/07/2025
|
0.35p
|
0.35p
|
0.35p
|
0.35p
|
0
|
|
16/07/2025
|
0.35p
|
0.35p
|
0.35p
|
0.35p
|
0
|
|
15/07/2025
|
0.35p
|
0.38p
|
0.35p
|
0.35p
|
50,000
|
|
14/07/2025
|
0.45p
|
0.45p
|
0.30p
|
0.35p
|
576,461
|
|
11/07/2025
|
0.45p
|
0.45p
|
0.45p
|
0.45p
|
0
|
|
10/07/2025
|
0.45p
|
0.45p
|
0.45p
|
0.45p
|
0
|
|
09/07/2025
|
0.45p
|
0.45p
|
0.32p
|
0.45p
|
11,194
|
|
08/07/2025
|
0.45p
|
0.45p
|
0.45p
|
0.45p
|
0
|
|
07/07/2025
|
0.45p
|
0.45p
|
0.32p
|
0.45p
|
501,537
|
|
04/07/2025
|
0.45p
|
0.45p
|
0.45p
|
0.45p
|
0
|
|
03/07/2025
|
0.45p
|
0.45p
|
0.32p
|
0.45p
|
908,731
|
|
02/07/2025
|
0.58p
|
0.62p
|
0.37p
|
0.45p
|
2,101,242
|
|
01/07/2025
|
0.35p
|
0.78p
|
0.35p
|
0.58p
|
7,714,430
|
|
30/06/2025
|
0.33p
|
0.40p
|
0.33p
|
0.35p
|
4,509,162
|
|
27/06/2025
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
0
|
|
26/06/2025
|
0.38p
|
0.38p
|
0.31p
|
0.33p
|
217,559
|
|
25/06/2025
|
0.28p
|
0.45p
|
0.28p
|
0.38p
|
4,077,559
|
|
24/06/2025
|
0.30p
|
0.30p
|
0.25p
|
0.28p
|
0
|
|
23/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
20/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
19/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
18/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
17/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
16/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
13/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
12/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
11/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
10/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
09/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
06/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
05/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
04/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
03/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
02/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
30/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
29/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
28/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
27/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
26/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
23/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
22/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
21/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
20/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
19/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
16/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
15/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
14/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
13/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
12/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
09/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
08/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
07/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
06/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
05/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
02/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
01/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
30/04/2025
|
0.35p
|
0.35p
|
0.26p
|
0.28p
|
500,000
|
|
29/04/2025
|
0.35p
|
0.37p
|
0.35p
|
0.35p
|
0
|
|
28/04/2025
|
0.35p
|
0.35p
|
0.30p
|
0.35p
|
155,710
|
|
25/04/2025
|
0.35p
|
0.35p
|
0.30p
|
0.35p
|
100,000
|
|
24/04/2025
|
0.35p
|
0.35p
|
0.30p
|
0.35p
|
1,590,611
|
|
23/04/2025
|
0.38p
|
0.40p
|
0.30p
|
0.35p
|
2,460,067
|
|
22/04/2025
|
0.25p
|
0.40p
|
0.25p
|
0.35p
|
5,138,731
|
|
21/04/2025
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
18/04/2025
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
17/04/2025
|
0.25p
|
0.26p
|
0.25p
|
0.25p
|
0
|
|
16/04/2025
|
0.20p
|
0.29p
|
0.20p
|
0.25p
|
11,725,585
|
|
15/04/2025
|
0.20p
|
0.20p
|
0.17p
|
0.20p
|
0
|
|
14/04/2025
|
0.20p
|
0.20p
|
0.16p
|
0.20p
|
17,456
|
|
11/04/2025
|
0.20p
|
0.20p
|
0.17p
|
0.20p
|
0
|
|
10/04/2025
|
0.20p
|
0.20p
|
0.17p
|
0.20p
|
0
|
|
09/04/2025
|
0.23p
|
0.23p
|
0.20p
|
0.20p
|
183,048
|
|
08/04/2025
|
0.20p
|
0.20p
|
0.17p
|
0.20p
|
0
|
|
07/04/2025
|
0.20p
|
0.20p
|
0.17p
|
0.20p
|
0
|
|
04/04/2025
|
0.20p
|
0.20p
|
0.17p
|
0.20p
|
0
|
|
03/04/2025
|
0.23p
|
0.23p
|
0.17p
|
0.20p
|
700,000
|
|
02/04/2025
|
0.23p
|
0.23p
|
0.23p
|
0.23p
|
0
|
|
01/04/2025
|
0.23p
|
0.23p
|
0.22p
|
0.23p
|
300,000
|
|
31/03/2025
|
0.28p
|
0.28p
|
0.16p
|
0.23p
|
5,483,180
|
|
28/03/2025
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
27/03/2025
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
26/03/2025
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
25/03/2025
|
0.35p
|
0.35p
|
0.25p
|
0.28p
|
500,000
|
|
24/03/2025
|
0.33p
|
0.37p
|
0.33p
|
0.35p
|
0
|
|
21/03/2025
|
0.35p
|
0.37p
|
0.35p
|
0.35p
|
0
|
|
20/03/2025
|
0.35p
|
0.37p
|
0.35p
|
0.35p
|
0
|
|
19/03/2025
|
0.35p
|
0.37p
|
0.35p
|
0.35p
|
0
|
|
18/03/2025
|
0.35p
|
0.37p
|
0.35p
|
0.35p
|
0
|
|
17/03/2025
|
0.35p
|
0.35p
|
0.34p
|
0.35p
|
60,000
|
|
14/03/2025
|
0.35p
|
0.38p
|
0.35p
|
0.35p
|
0
|
|
13/03/2025
|
0.33p
|
0.38p
|
0.33p
|
0.35p
|
0
|
|
12/03/2025
|
0.35p
|
0.38p
|
0.35p
|
0.35p
|
0
|
|
11/03/2025
|
0.35p
|
0.38p
|
0.35p
|
0.35p
|
0
|
|
10/03/2025
|
0.35p
|
0.38p
|
0.35p
|
0.35p
|
0
|
|
07/03/2025
|
0.35p
|
0.38p
|
0.35p
|
0.35p
|
0
|
|
06/03/2025
|
0.38p
|
0.38p
|
0.30p
|
0.35p
|
2,155,978
|
|
05/03/2025
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
0
|
|
04/03/2025
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
0
|
|
03/03/2025
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
0
|
|
28/02/2025
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
0
|
|
27/02/2025
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
0
|
|
26/02/2025
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
0
|
|
25/02/2025
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
0
|
|
24/02/2025
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
0
|
|
21/02/2025
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
3,977
|
|
20/02/2025
|
0.38p
|
0.38p
|
0.36p
|
0.38p
|
0
|
|
19/02/2025
|
0.40p
|
0.40p
|
0.35p
|
0.38p
|
420,948
|
|
18/02/2025
|
0.40p
|
0.42p
|
0.40p
|
0.40p
|
10,000
|
|
17/02/2025
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
0
|
|
14/02/2025
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
0
|
|
13/02/2025
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
0
|
|
12/02/2025
|
0.40p
|
0.40p
|
0.35p
|
0.40p
|
40,339
|
|
11/02/2025
|
0.40p
|
0.40p
|
0.35p
|
0.40p
|
65,760
|
|
10/02/2025
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
0
|
|
07/02/2025
|
0.40p
|
0.40p
|
0.38p
|
0.40p
|
0
|
|
06/02/2025
|
0.40p
|
0.42p
|
0.40p
|
0.40p
|
300,000
|
|
05/02/2025
|
0.43p
|
0.43p
|
0.36p
|
0.40p
|
12,984,324
|
|
04/02/2025
|
0.45p
|
0.45p
|
0.42p
|
0.45p
|
0
|
|
03/02/2025
|
0.45p
|
0.45p
|
0.41p
|
0.45p
|
226,361
|
|
31/01/2025
|
0.45p
|
0.45p
|
0.41p
|
0.45p
|
650,000
|
|
30/01/2025
|
0.45p
|
0.45p
|
0.44p
|
0.45p
|
0
|
|
29/01/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
|
28/01/2025
|
0.45p
|
0.45p
|
0.44p
|
0.45p
|
0
|
|
27/01/2025
|
0.45p
|
0.46p
|
0.42p
|
0.45p
|
491,050
|