Boston International Holdings
(BIH)
Sector:
Historic Prices - up to 10 years
|
31/10/2025
|
0.35p
|
0.35p
|
0.33p
|
0.35p
|
0
|
|
30/10/2025
|
0.35p
|
0.38p
|
0.31p
|
0.35p
|
391,278
|
|
29/10/2025
|
0.35p
|
0.39p
|
0.35p
|
0.35p
|
328,355
|
|
28/10/2025
|
0.35p
|
0.35p
|
0.33p
|
0.35p
|
0
|
|
27/10/2025
|
0.35p
|
0.39p
|
0.35p
|
0.35p
|
253,615
|
|
24/10/2025
|
0.35p
|
0.38p
|
0.32p
|
0.35p
|
1,200,000
|
|
23/10/2025
|
0.35p
|
0.38p
|
0.35p
|
0.35p
|
1,600,000
|
|
22/10/2025
|
0.35p
|
0.35p
|
0.30p
|
0.35p
|
207,569
|
|
21/10/2025
|
0.35p
|
0.35p
|
0.33p
|
0.35p
|
0
|
|
20/10/2025
|
0.35p
|
0.35p
|
0.33p
|
0.35p
|
0
|
|
17/10/2025
|
0.35p
|
0.35p
|
0.30p
|
0.35p
|
1,047,947
|
|
16/10/2025
|
0.35p
|
0.35p
|
0.33p
|
0.35p
|
0
|
|
15/10/2025
|
0.35p
|
0.35p
|
0.30p
|
0.35p
|
275,225
|
|
14/10/2025
|
0.35p
|
0.35p
|
0.33p
|
0.35p
|
0
|
|
13/10/2025
|
0.35p
|
0.35p
|
0.33p
|
0.35p
|
0
|
|
10/10/2025
|
0.35p
|
0.35p
|
0.33p
|
0.35p
|
0
|
|
09/10/2025
|
0.30p
|
0.36p
|
0.30p
|
0.35p
|
2,908,088
|
|
08/10/2025
|
0.30p
|
0.32p
|
0.30p
|
0.30p
|
930,003
|
|
07/10/2025
|
0.30p
|
0.30p
|
0.29p
|
0.30p
|
0
|
|
06/10/2025
|
0.30p
|
0.30p
|
0.26p
|
0.30p
|
46,529
|
|
03/10/2025
|
0.30p
|
0.30p
|
0.29p
|
0.30p
|
0
|
|
02/10/2025
|
0.30p
|
0.30p
|
0.29p
|
0.30p
|
0
|
|
01/10/2025
|
0.30p
|
0.30p
|
0.29p
|
0.30p
|
0
|
|
30/09/2025
|
0.30p
|
0.32p
|
0.30p
|
0.30p
|
312,242
|
|
29/09/2025
|
0.30p
|
0.32p
|
0.30p
|
0.30p
|
490,387
|
|
26/09/2025
|
0.30p
|
0.30p
|
0.30p
|
0.30p
|
371,789
|
|
25/09/2025
|
0.30p
|
0.30p
|
0.27p
|
0.30p
|
700,000
|
|
24/09/2025
|
0.30p
|
0.30p
|
0.29p
|
0.30p
|
0
|
|
23/09/2025
|
0.28p
|
0.32p
|
0.27p
|
0.30p
|
3,892,240
|
|
22/09/2025
|
0.30p
|
0.30p
|
0.26p
|
0.28p
|
2,248,756
|
|
19/09/2025
|
0.38p
|
0.38p
|
0.30p
|
0.30p
|
3,977,442
|
|
18/09/2025
|
0.35p
|
0.43p
|
0.35p
|
0.38p
|
1,551,492
|
|
17/09/2025
|
0.45p
|
0.51p
|
0.32p
|
0.35p
|
3,964,063
|
|
16/09/2025
|
0.45p
|
0.52p
|
0.43p
|
0.45p
|
1,526,996
|
|
15/09/2025
|
0.45p
|
0.45p
|
0.45p
|
0.45p
|
0
|
|
12/09/2025
|
0.43p
|
0.53p
|
0.43p
|
0.45p
|
3,997,114
|
|
11/09/2025
|
0.35p
|
0.43p
|
0.35p
|
0.43p
|
2,750,000
|
|
10/09/2025
|
0.35p
|
0.35p
|
0.35p
|
0.35p
|
0
|
|
09/09/2025
|
0.40p
|
0.40p
|
0.30p
|
0.35p
|
2,500,000
|
|
08/09/2025
|
0.40p
|
0.41p
|
0.40p
|
0.40p
|
359,410
|
|
05/09/2025
|
0.36p
|
0.45p
|
0.33p
|
0.40p
|
3,945,026
|
|
04/09/2025
|
0.36p
|
0.36p
|
0.27p
|
0.36p
|
250,000
|
|
03/09/2025
|
0.40p
|
0.40p
|
0.27p
|
0.36p
|
427,724
|
|
02/09/2025
|
0.40p
|
0.40p
|
0.30p
|
0.40p
|
250,000
|
|
01/09/2025
|
0.40p
|
0.40p
|
0.30p
|
0.40p
|
50,000
|
|
29/08/2025
|
0.40p
|
0.40p
|
0.30p
|
0.40p
|
250,000
|
|
28/08/2025
|
0.40p
|
0.40p
|
0.30p
|
0.40p
|
498,830
|
|
27/08/2025
|
0.40p
|
0.43p
|
0.40p
|
0.40p
|
0
|
|
26/08/2025
|
0.40p
|
0.40p
|
0.30p
|
0.40p
|
250,000
|
|
25/08/2025
|
0.40p
|
0.40p
|
0.31p
|
0.40p
|
398,820
|
|
22/08/2025
|
0.40p
|
0.40p
|
0.31p
|
0.40p
|
398,820
|
|
21/08/2025
|
0.40p
|
0.43p
|
0.40p
|
0.40p
|
0
|
|
20/08/2025
|
0.40p
|
0.40p
|
0.35p
|
0.40p
|
250,000
|
|
19/08/2025
|
0.40p
|
0.45p
|
0.40p
|
0.40p
|
221,027
|
|
18/08/2025
|
0.40p
|
0.40p
|
0.34p
|
0.40p
|
250,000
|
|
15/08/2025
|
0.40p
|
0.43p
|
0.40p
|
0.40p
|
0
|
|
14/08/2025
|
0.40p
|
0.43p
|
0.40p
|
0.40p
|
0
|
|
13/08/2025
|
0.40p
|
0.43p
|
0.40p
|
0.40p
|
0
|
|
12/08/2025
|
0.40p
|
0.43p
|
0.40p
|
0.40p
|
0
|
|
11/08/2025
|
0.40p
|
0.40p
|
0.34p
|
0.40p
|
35,000
|
|
08/08/2025
|
0.40p
|
0.42p
|
0.40p
|
0.40p
|
235,500
|
|
07/08/2025
|
0.40p
|
0.42p
|
0.40p
|
0.40p
|
11,904
|
|
06/08/2025
|
0.40p
|
0.43p
|
0.40p
|
0.40p
|
0
|
|
05/08/2025
|
0.40p
|
0.43p
|
0.40p
|
0.40p
|
0
|
|
04/08/2025
|
0.40p
|
0.43p
|
0.40p
|
0.40p
|
0
|
|
01/08/2025
|
0.40p
|
0.43p
|
0.40p
|
0.40p
|
0
|
|
31/07/2025
|
0.40p
|
0.43p
|
0.40p
|
0.40p
|
0
|
|
30/07/2025
|
0.40p
|
0.43p
|
0.40p
|
0.40p
|
0
|
|
29/07/2025
|
0.33p
|
0.40p
|
0.32p
|
0.40p
|
79,488
|
|
28/07/2025
|
0.31p
|
0.39p
|
0.31p
|
0.33p
|
1,650,000
|
|
25/07/2025
|
0.55p
|
0.55p
|
0.31p
|
0.33p
|
5,367,252
|
|
24/07/2025
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
0
|
|
23/07/2025
|
0.38p
|
0.64p
|
0.38p
|
0.55p
|
4,281,137
|
|
22/07/2025
|
0.35p
|
0.44p
|
0.35p
|
0.38p
|
1,886,401
|
|
21/07/2025
|
0.35p
|
0.35p
|
0.35p
|
0.35p
|
0
|
|
18/07/2025
|
0.35p
|
0.35p
|
0.35p
|
0.35p
|
0
|
|
17/07/2025
|
0.35p
|
0.35p
|
0.35p
|
0.35p
|
0
|
|
16/07/2025
|
0.35p
|
0.35p
|
0.35p
|
0.35p
|
0
|
|
15/07/2025
|
0.35p
|
0.38p
|
0.35p
|
0.35p
|
50,000
|
|
14/07/2025
|
0.45p
|
0.45p
|
0.30p
|
0.35p
|
576,461
|
|
11/07/2025
|
0.45p
|
0.45p
|
0.45p
|
0.45p
|
0
|
|
10/07/2025
|
0.45p
|
0.45p
|
0.45p
|
0.45p
|
0
|
|
09/07/2025
|
0.45p
|
0.45p
|
0.32p
|
0.45p
|
11,194
|
|
08/07/2025
|
0.45p
|
0.45p
|
0.45p
|
0.45p
|
0
|
|
07/07/2025
|
0.45p
|
0.45p
|
0.32p
|
0.45p
|
501,537
|
|
04/07/2025
|
0.45p
|
0.45p
|
0.45p
|
0.45p
|
0
|
|
03/07/2025
|
0.45p
|
0.45p
|
0.32p
|
0.45p
|
908,731
|
|
02/07/2025
|
0.58p
|
0.62p
|
0.37p
|
0.45p
|
2,101,242
|
|
01/07/2025
|
0.35p
|
0.78p
|
0.35p
|
0.58p
|
7,714,430
|
|
30/06/2025
|
0.33p
|
0.40p
|
0.33p
|
0.35p
|
4,509,162
|
|
27/06/2025
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
0
|
|
26/06/2025
|
0.38p
|
0.38p
|
0.31p
|
0.33p
|
217,559
|
|
25/06/2025
|
0.28p
|
0.45p
|
0.28p
|
0.38p
|
4,077,559
|
|
24/06/2025
|
0.30p
|
0.30p
|
0.25p
|
0.28p
|
0
|
|
23/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
20/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
19/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
18/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
17/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
16/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
13/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
12/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
11/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
10/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
09/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
06/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
05/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
04/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
03/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
02/06/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
30/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
29/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
28/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
27/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
26/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
23/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
22/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
21/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
20/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
19/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
16/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
15/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
14/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
13/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
12/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
09/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
08/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
07/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
06/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
05/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
02/05/2025
|
0.35p
|
0.28p
|
0.28p
|
0.28p
|
0
|