| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 09/10/2025 | 16:15:01 | 0p | 300,000 | £0.00 | O | Sell |
| 09/10/2025 | 12:16:03 | 0p | 54,605 | £0.00 | O | Buy |
| 09/10/2025 | 11:17:02 | 0p | 56,386 | £0.00 | O | Buy |
| 09/10/2025 | 10:11:04 | 0p | 107,569 | £0.00 | O | Buy |
| 09/10/2025 | 09:47:04 | 0p | 297,859 | £0.00 | O | Sell |
| 09/10/2025 | 09:23:05 | 0p | 100,000 | £0.00 | O | Buy |
| 09/10/2025 | 09:20:04 | 0p | 100,000 | £0.00 | O | Buy |
| 09/10/2025 | 09:02:03 | 0p | 288,184 | £0.00 | O | Buy |
| 09/10/2025 | 08:43:02 | 0p | 233,053 | £0.00 | O | Buy |
| 09/10/2025 | 08:22:05 | 0p | 354,228 | £0.00 | O | Buy |
| 09/10/2025 | 08:13:04 | 0p | 16,204 | £0.00 | O | Buy |
| 09/10/2025 | 08:01:00 | 0p | 1,000,000 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 10 | 2 |
| Volume | 2,310,229 | 597,859 |
| Value | £7,885 | £1,900 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |