Biotech Growth Trust (The)
(BIOG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
06/06/2025
|
744.00p
|
770.00p
|
731.88p
|
762.00p
|
115,313
|
|
05/06/2025
|
734.00p
|
746.00p
|
732.00p
|
744.00p
|
97,949
|
|
04/06/2025
|
738.00p
|
750.00p
|
726.00p
|
738.00p
|
65,670
|
|
03/06/2025
|
738.00p
|
744.00p
|
716.24p
|
736.00p
|
51,437
|
|
02/06/2025
|
718.00p
|
734.00p
|
703.71p
|
724.00p
|
189,974
|
|
30/05/2025
|
716.00p
|
726.00p
|
708.00p
|
718.00p
|
30,805
|
|
29/05/2025
|
716.00p
|
728.00p
|
710.00p
|
724.00p
|
36,192
|
|
28/05/2025
|
718.00p
|
722.00p
|
708.00p
|
714.00p
|
59,265
|
|
27/05/2025
|
716.00p
|
722.00p
|
702.00p
|
716.00p
|
72,643
|
|
26/05/2025
|
722.00p
|
736.00p
|
700.98p
|
704.00p
|
51,671
|
|
23/05/2025
|
722.00p
|
736.00p
|
700.98p
|
704.00p
|
51,671
|
|
22/05/2025
|
734.00p
|
734.13p
|
715.92p
|
720.00p
|
27,362
|
|
21/05/2025
|
716.00p
|
736.00p
|
708.00p
|
736.00p
|
105,533
|
|
20/05/2025
|
714.00p
|
726.00p
|
708.58p
|
726.00p
|
73,524
|
|
19/05/2025
|
692.00p
|
714.00p
|
689.60p
|
714.00p
|
75,024
|
|
16/05/2025
|
696.00p
|
712.68p
|
682.00p
|
712.00p
|
131,692
|
|
15/05/2025
|
686.00p
|
692.00p
|
680.00p
|
692.00p
|
43,819
|
|
14/05/2025
|
696.00p
|
712.00p
|
681.70p
|
686.00p
|
45,404
|
|
13/05/2025
|
726.00p
|
726.00p
|
692.00p
|
700.00p
|
116,309
|
|
12/05/2025
|
702.00p
|
720.00p
|
694.98p
|
720.00p
|
151,404
|
|
09/05/2025
|
698.00p
|
714.00p
|
684.59p
|
702.00p
|
117,258
|
|
08/05/2025
|
698.00p
|
710.00p
|
676.00p
|
692.00p
|
198,804
|
|
07/05/2025
|
734.00p
|
734.00p
|
693.36p
|
694.00p
|
157,967
|
|
06/05/2025
|
774.00p
|
786.00p
|
740.67p
|
744.00p
|
40,271
|
|
05/05/2025
|
772.00p
|
774.00p
|
760.96p
|
770.00p
|
79,849
|
|
02/05/2025
|
772.00p
|
774.00p
|
760.96p
|
770.00p
|
79,849
|
|
01/05/2025
|
752.00p
|
768.00p
|
750.46p
|
768.00p
|
118,525
|
|
30/04/2025
|
746.00p
|
750.00p
|
728.00p
|
744.00p
|
97,043
|
|
29/04/2025
|
720.00p
|
744.00p
|
720.00p
|
744.00p
|
95,012
|
|
28/04/2025
|
730.00p
|
742.00p
|
720.00p
|
740.00p
|
74,736
|
|
25/04/2025
|
732.00p
|
740.00p
|
720.60p
|
734.00p
|
105,159
|
|
24/04/2025
|
728.00p
|
736.00p
|
720.00p
|
734.00p
|
45,708
|
|
23/04/2025
|
714.00p
|
736.50p
|
711.37p
|
726.00p
|
52,264
|
|
22/04/2025
|
674.00p
|
704.00p
|
674.00p
|
698.00p
|
82,411
|
|
21/04/2025
|
684.00p
|
690.00p
|
674.50p
|
684.00p
|
199,529
|
|
18/04/2025
|
684.00p
|
690.00p
|
674.50p
|
684.00p
|
199,529
|
|
17/04/2025
|
684.00p
|
690.00p
|
674.50p
|
684.00p
|
86,901
|
|
16/04/2025
|
672.00p
|
684.00p
|
669.96p
|
684.00p
|
107,467
|
|
15/04/2025
|
684.00p
|
692.00p
|
670.00p
|
682.00p
|
54,691
|
|
14/04/2025
|
658.00p
|
690.00p
|
658.00p
|
676.00p
|
112,748
|
|
11/04/2025
|
646.00p
|
652.00p
|
636.00p
|
652.00p
|
104,708
|
|
10/04/2025
|
650.00p
|
682.00p
|
638.00p
|
640.00p
|
227,069
|
|
09/04/2025
|
640.00p
|
642.00p
|
612.70p
|
620.00p
|
74,948
|
|
08/04/2025
|
666.00p
|
686.00p
|
656.54p
|
666.00p
|
141,608
|
|
07/04/2025
|
660.00p
|
678.95p
|
616.18p
|
652.00p
|
179,914
|
|
04/04/2025
|
694.00p
|
709.24p
|
680.00p
|
688.00p
|
131,598
|
|
03/04/2025
|
710.00p
|
714.00p
|
696.00p
|
710.00p
|
234,788
|
|
02/04/2025
|
746.00p
|
746.00p
|
716.00p
|
736.00p
|
120,865
|
|
01/04/2025
|
746.00p
|
756.99p
|
734.30p
|
748.00p
|
157,736
|
|
31/03/2025
|
746.00p
|
754.00p
|
726.00p
|
754.00p
|
503,510
|
|
28/03/2025
|
764.00p
|
777.00p
|
751.37p
|
764.00p
|
129,955
|
|
27/03/2025
|
754.00p
|
764.55p
|
753.88p
|
762.00p
|
52,766
|
|
26/03/2025
|
767.00p
|
772.00p
|
755.00p
|
760.00p
|
78,844
|
|
25/03/2025
|
781.00p
|
799.00p
|
767.00p
|
768.00p
|
143,641
|
|
24/03/2025
|
771.00p
|
783.00p
|
763.00p
|
783.00p
|
78,550
|
|
21/03/2025
|
766.00p
|
779.00p
|
760.00p
|
776.00p
|
258,564
|
|
20/03/2025
|
774.00p
|
775.97p
|
767.00p
|
770.00p
|
110,000
|
|
19/03/2025
|
769.00p
|
775.88p
|
766.00p
|
766.00p
|
42,911
|
|
18/03/2025
|
785.00p
|
787.37p
|
772.00p
|
777.00p
|
48,260
|
|
17/03/2025
|
777.00p
|
783.00p
|
771.00p
|
782.00p
|
115,614
|
|
14/03/2025
|
770.00p
|
785.00p
|
767.23p
|
778.00p
|
87,895
|
|
13/03/2025
|
772.00p
|
781.00p
|
762.43p
|
769.00p
|
125,476
|
|
12/03/2025
|
768.00p
|
780.20p
|
760.39p
|
773.00p
|
126,973
|
|
11/03/2025
|
781.00p
|
788.00p
|
758.03p
|
764.00p
|
71,272
|
|
10/03/2025
|
800.00p
|
800.00p
|
781.50p
|
791.00p
|
65,352
|
|
07/03/2025
|
793.00p
|
799.00p
|
792.00p
|
795.00p
|
151,833
|
|
06/03/2025
|
793.00p
|
805.00p
|
793.00p
|
800.00p
|
124,987
|
|
05/03/2025
|
786.00p
|
797.00p
|
786.00p
|
796.00p
|
222,124
|
|
04/03/2025
|
803.00p
|
803.00p
|
786.00p
|
789.00p
|
395,984
|
|
03/03/2025
|
810.00p
|
826.00p
|
797.00p
|
806.00p
|
200,712
|
|
28/02/2025
|
803.00p
|
818.00p
|
798.18p
|
817.00p
|
185,484
|
|
27/02/2025
|
824.00p
|
827.28p
|
814.25p
|
823.00p
|
33,973
|
|
26/02/2025
|
822.00p
|
826.00p
|
818.00p
|
824.00p
|
94,829
|
|
25/02/2025
|
831.00p
|
836.39p
|
811.00p
|
819.00p
|
165,965
|
|
24/02/2025
|
845.00p
|
851.00p
|
830.00p
|
835.00p
|
93,640
|
|
21/02/2025
|
842.00p
|
851.00p
|
839.61p
|
844.00p
|
117,728
|
|
20/02/2025
|
843.00p
|
844.00p
|
834.00p
|
842.00p
|
93,739
|
|
19/02/2025
|
843.00p
|
844.00p
|
833.06p
|
842.00p
|
46,018
|
|
18/02/2025
|
854.00p
|
854.00p
|
836.00p
|
838.00p
|
166,290
|
|
17/02/2025
|
852.00p
|
856.64p
|
845.00p
|
847.00p
|
29,337
|
|
14/02/2025
|
855.00p
|
860.00p
|
850.00p
|
852.00p
|
48,347
|
|
13/02/2025
|
846.00p
|
855.00p
|
840.02p
|
855.00p
|
218,082
|
|
12/02/2025
|
848.00p
|
858.00p
|
836.25p
|
847.00p
|
187,977
|
|
11/02/2025
|
873.00p
|
882.00p
|
844.04p
|
847.00p
|
122,551
|
|
10/02/2025
|
874.00p
|
883.26p
|
870.00p
|
870.00p
|
94,467
|
|
07/02/2025
|
900.00p
|
909.00p
|
876.08p
|
880.00p
|
183,399
|
|
06/02/2025
|
895.00p
|
917.00p
|
894.88p
|
893.00p
|
118,057
|
|
05/02/2025
|
878.00p
|
895.00p
|
871.23p
|
893.00p
|
121,150
|
|
04/02/2025
|
876.00p
|
878.00p
|
868.00p
|
881.00p
|
105,456
|
|
03/02/2025
|
890.00p
|
890.00p
|
863.13p
|
881.00p
|
86,238
|
|
31/01/2025
|
891.00p
|
898.00p
|
888.24p
|
898.00p
|
74,789
|
|
30/01/2025
|
881.00p
|
889.24p
|
876.72p
|
886.00p
|
100,791
|
|
29/01/2025
|
879.00p
|
882.80p
|
874.10p
|
881.00p
|
164,870
|
|
28/01/2025
|
859.00p
|
879.00p
|
855.60p
|
878.00p
|
101,453
|
|
27/01/2025
|
850.00p
|
873.00p
|
845.84p
|
872.00p
|
69,421
|
|
24/01/2025
|
850.00p
|
870.00p
|
847.39p
|
867.00p
|
116,440
|
|
23/01/2025
|
842.00p
|
860.00p
|
838.88p
|
860.00p
|
92,044
|
|
22/01/2025
|
832.00p
|
850.00p
|
832.00p
|
850.00p
|
117,698
|
|
21/01/2025
|
831.00p
|
846.00p
|
830.45p
|
846.00p
|
199,910
|
|
20/01/2025
|
836.00p
|
848.90p
|
830.21p
|
832.00p
|
27,991
|
|
17/01/2025
|
836.00p
|
845.00p
|
832.80p
|
842.00p
|
84,631
|
|
16/01/2025
|
842.00p
|
852.00p
|
829.18p
|
839.00p
|
171,421
|
|
15/01/2025
|
843.00p
|
843.00p
|
823.00p
|
839.00p
|
130,687
|
|
14/01/2025
|
828.00p
|
842.00p
|
823.10p
|
821.00p
|
156,780
|
|
13/01/2025
|
844.00p
|
860.00p
|
821.00p
|
821.00p
|
91,541
|
|
10/01/2025
|
850.00p
|
850.00p
|
833.03p
|
837.00p
|
191,651
|
|
09/01/2025
|
854.00p
|
875.00p
|
843.00p
|
851.00p
|
153,876
|
|
08/01/2025
|
846.00p
|
871.00p
|
846.00p
|
869.00p
|
683,006
|
|
07/01/2025
|
863.00p
|
873.00p
|
860.00p
|
866.00p
|
182,510
|
|
06/01/2025
|
878.00p
|
884.00p
|
861.00p
|
868.00p
|
41,459
|
|
03/01/2025
|
878.00p
|
886.00p
|
864.77p
|
886.00p
|
96,528
|
|
02/01/2025
|
864.00p
|
884.00p
|
853.00p
|
884.00p
|
105,185
|
|
01/01/2025
|
847.00p
|
863.52p
|
847.00p
|
855.00p
|
17,421
|
|
31/12/2024
|
847.00p
|
863.52p
|
847.00p
|
855.00p
|
17,421
|
|
30/12/2024
|
851.00p
|
877.60p
|
850.00p
|
863.00p
|
82,456
|
|
27/12/2024
|
850.00p
|
877.65p
|
850.00p
|
860.00p
|
30,899
|
|
26/12/2024
|
870.00p
|
877.45p
|
857.21p
|
866.00p
|
6,071
|
|
25/12/2024
|
870.00p
|
877.45p
|
857.21p
|
866.00p
|
6,071
|
|
24/12/2024
|
870.00p
|
877.45p
|
857.21p
|
866.00p
|
6,071
|
|
23/12/2024
|
866.00p
|
875.00p
|
850.00p
|
864.00p
|
76,973
|
|
20/12/2024
|
860.00p
|
872.00p
|
852.00p
|
868.00p
|
39,403
|
|
19/12/2024
|
875.00p
|
875.00p
|
843.25p
|
863.00p
|
108,451
|
|
18/12/2024
|
877.00p
|
882.76p
|
867.54p
|
879.00p
|
76,374
|
|
17/12/2024
|
874.00p
|
892.00p
|
866.01p
|
876.00p
|
59,621
|
|
16/12/2024
|
890.00p
|
905.00p
|
864.99p
|
874.00p
|
234,106
|
|
13/12/2024
|
901.00p
|
909.00p
|
880.00p
|
885.00p
|
76,716
|
|
12/12/2024
|
910.00p
|
925.00p
|
900.00p
|
906.00p
|
49,478
|
|
11/12/2024
|
927.00p
|
953.00p
|
905.00p
|
905.00p
|
27,887
|
|
10/12/2024
|
944.00p
|
952.00p
|
926.00p
|
927.00p
|
116,569
|
|
09/12/2024
|
948.00p
|
954.00p
|
936.00p
|
946.00p
|
161,365
|