Biotech Growth Trust (The)
(BIOG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
15/08/2025
|
846.00p
|
856.00p
|
846.00p
|
848.00p
|
33,595
|
|
14/08/2025
|
842.00p
|
846.00p
|
832.00p
|
846.00p
|
80,445
|
|
13/08/2025
|
824.00p
|
840.00p
|
818.36p
|
840.00p
|
145,352
|
|
12/08/2025
|
820.00p
|
822.00p
|
813.13p
|
822.00p
|
119,623
|
|
11/08/2025
|
814.00p
|
830.00p
|
809.00p
|
822.00p
|
89,996
|
|
08/08/2025
|
824.00p
|
827.22p
|
812.00p
|
816.00p
|
129,226
|
|
07/08/2025
|
824.00p
|
840.00p
|
820.00p
|
820.00p
|
126,679
|
|
06/08/2025
|
818.00p
|
828.00p
|
804.00p
|
828.00p
|
328,754
|
|
05/08/2025
|
810.00p
|
825.48p
|
810.00p
|
822.00p
|
100,022
|
|
04/08/2025
|
818.00p
|
821.04p
|
810.48p
|
812.00p
|
85,540
|
|
01/08/2025
|
820.00p
|
830.28p
|
810.00p
|
818.00p
|
108,601
|
|
31/07/2025
|
820.00p
|
828.00p
|
816.00p
|
832.00p
|
46,479
|
|
30/07/2025
|
820.00p
|
835.17p
|
815.00p
|
834.00p
|
521,337
|
|
29/07/2025
|
822.00p
|
828.00p
|
814.00p
|
820.00p
|
84,332
|
|
28/07/2025
|
814.00p
|
822.00p
|
809.94p
|
818.00p
|
34,827
|
|
25/07/2025
|
804.00p
|
812.00p
|
797.36p
|
804.00p
|
63,621
|
|
24/07/2025
|
802.00p
|
804.68p
|
799.19p
|
804.00p
|
21,739
|
|
23/07/2025
|
794.00p
|
804.00p
|
786.00p
|
798.00p
|
112,183
|
|
22/07/2025
|
796.00p
|
797.07p
|
788.00p
|
794.00p
|
58,329
|
|
21/07/2025
|
794.00p
|
810.00p
|
787.98p
|
790.00p
|
33,459
|
|
18/07/2025
|
802.00p
|
810.00p
|
796.13p
|
808.00p
|
69,932
|
|
17/07/2025
|
794.00p
|
806.00p
|
791.60p
|
802.00p
|
64,508
|
|
16/07/2025
|
776.00p
|
788.00p
|
770.99p
|
782.00p
|
82,523
|
|
15/07/2025
|
794.00p
|
799.20p
|
774.00p
|
778.00p
|
40,760
|
|
14/07/2025
|
772.00p
|
796.00p
|
770.00p
|
786.00p
|
53,417
|
|
11/07/2025
|
772.00p
|
788.00p
|
772.00p
|
778.00p
|
39,682
|
|
10/07/2025
|
768.00p
|
786.00p
|
756.33p
|
780.00p
|
46,151
|
|
09/07/2025
|
738.00p
|
765.60p
|
738.00p
|
764.00p
|
59,110
|
|
08/07/2025
|
740.00p
|
756.00p
|
740.00p
|
748.00p
|
71,046
|
|
07/07/2025
|
746.00p
|
752.00p
|
738.00p
|
740.00p
|
80,132
|
|
04/07/2025
|
738.00p
|
748.00p
|
725.72p
|
748.00p
|
119,199
|
|
03/07/2025
|
742.00p
|
742.00p
|
726.80p
|
742.00p
|
103,804
|
|
02/07/2025
|
720.00p
|
738.00p
|
710.00p
|
738.00p
|
224,097
|
|
01/07/2025
|
718.00p
|
722.00p
|
701.63p
|
722.00p
|
165,278
|
|
30/06/2025
|
712.00p
|
732.00p
|
706.00p
|
716.00p
|
198,320
|
|
27/06/2025
|
718.00p
|
728.00p
|
712.00p
|
714.00p
|
21,117
|
|
26/06/2025
|
718.00p
|
742.00p
|
712.00p
|
716.00p
|
79,302
|
|
25/06/2025
|
726.00p
|
744.00p
|
718.00p
|
722.00p
|
134,589
|
|
24/06/2025
|
718.00p
|
742.00p
|
718.00p
|
726.00p
|
70,616
|
|
23/06/2025
|
730.00p
|
742.00p
|
714.00p
|
714.00p
|
65,139
|
|
20/06/2025
|
738.00p
|
742.00p
|
718.48p
|
724.00p
|
108,958
|
|
19/06/2025
|
730.00p
|
746.00p
|
726.00p
|
734.00p
|
19,921
|
|
18/06/2025
|
740.00p
|
760.00p
|
736.00p
|
738.00p
|
106,949
|
|
17/06/2025
|
744.00p
|
758.00p
|
736.00p
|
750.00p
|
57,601
|
|
16/06/2025
|
762.00p
|
768.00p
|
751.34p
|
754.00p
|
63,499
|
|
13/06/2025
|
760.00p
|
767.61p
|
752.32p
|
762.00p
|
61,824
|
|
12/06/2025
|
760.00p
|
770.00p
|
754.00p
|
766.00p
|
44,962
|
|
11/06/2025
|
764.00p
|
782.00p
|
763.99p
|
774.00p
|
46,493
|
|
10/06/2025
|
760.00p
|
782.00p
|
760.00p
|
764.00p
|
66,243
|
|
09/06/2025
|
774.00p
|
776.00p
|
754.00p
|
762.00p
|
68,281
|
|
06/06/2025
|
744.00p
|
770.00p
|
731.88p
|
762.00p
|
115,313
|
|
05/06/2025
|
734.00p
|
746.00p
|
732.00p
|
744.00p
|
97,949
|
|
04/06/2025
|
738.00p
|
750.00p
|
726.00p
|
738.00p
|
65,670
|
|
03/06/2025
|
738.00p
|
744.00p
|
716.24p
|
736.00p
|
51,437
|
|
02/06/2025
|
718.00p
|
734.00p
|
703.71p
|
724.00p
|
189,974
|
|
30/05/2025
|
716.00p
|
726.00p
|
708.00p
|
718.00p
|
30,805
|
|
29/05/2025
|
716.00p
|
728.00p
|
710.00p
|
724.00p
|
36,192
|
|
28/05/2025
|
718.00p
|
722.00p
|
708.00p
|
714.00p
|
59,265
|
|
27/05/2025
|
716.00p
|
722.00p
|
702.00p
|
716.00p
|
72,643
|
|
26/05/2025
|
722.00p
|
736.00p
|
700.98p
|
704.00p
|
51,671
|
|
23/05/2025
|
722.00p
|
736.00p
|
700.98p
|
704.00p
|
51,671
|
|
22/05/2025
|
734.00p
|
734.13p
|
715.92p
|
720.00p
|
27,362
|
|
21/05/2025
|
716.00p
|
736.00p
|
708.00p
|
736.00p
|
105,533
|
|
20/05/2025
|
714.00p
|
726.00p
|
708.58p
|
726.00p
|
73,524
|
|
19/05/2025
|
692.00p
|
714.00p
|
689.60p
|
714.00p
|
75,024
|
|
16/05/2025
|
696.00p
|
712.68p
|
682.00p
|
712.00p
|
131,692
|
|
15/05/2025
|
686.00p
|
692.00p
|
680.00p
|
692.00p
|
43,819
|
|
14/05/2025
|
696.00p
|
712.00p
|
681.70p
|
686.00p
|
45,404
|
|
13/05/2025
|
726.00p
|
726.00p
|
692.00p
|
700.00p
|
116,309
|
|
12/05/2025
|
702.00p
|
720.00p
|
694.98p
|
720.00p
|
151,404
|
|
09/05/2025
|
698.00p
|
714.00p
|
684.59p
|
702.00p
|
117,258
|
|
08/05/2025
|
698.00p
|
710.00p
|
676.00p
|
692.00p
|
198,804
|
|
07/05/2025
|
734.00p
|
734.00p
|
693.36p
|
694.00p
|
157,967
|
|
06/05/2025
|
774.00p
|
786.00p
|
740.67p
|
744.00p
|
40,271
|
|
05/05/2025
|
772.00p
|
774.00p
|
760.96p
|
770.00p
|
79,849
|
|
02/05/2025
|
772.00p
|
774.00p
|
760.96p
|
770.00p
|
79,849
|
|
01/05/2025
|
752.00p
|
768.00p
|
750.46p
|
768.00p
|
118,525
|
|
30/04/2025
|
746.00p
|
750.00p
|
728.00p
|
744.00p
|
97,043
|
|
29/04/2025
|
720.00p
|
744.00p
|
720.00p
|
744.00p
|
95,012
|
|
28/04/2025
|
730.00p
|
742.00p
|
720.00p
|
740.00p
|
74,736
|
|
25/04/2025
|
732.00p
|
740.00p
|
720.60p
|
734.00p
|
105,159
|
|
24/04/2025
|
728.00p
|
736.00p
|
720.00p
|
734.00p
|
45,708
|
|
23/04/2025
|
714.00p
|
736.50p
|
711.37p
|
726.00p
|
52,264
|
|
22/04/2025
|
674.00p
|
704.00p
|
674.00p
|
698.00p
|
82,411
|
|
21/04/2025
|
684.00p
|
690.00p
|
674.50p
|
684.00p
|
199,529
|
|
18/04/2025
|
684.00p
|
690.00p
|
674.50p
|
684.00p
|
199,529
|
|
17/04/2025
|
684.00p
|
690.00p
|
674.50p
|
684.00p
|
86,901
|
|
16/04/2025
|
672.00p
|
684.00p
|
669.96p
|
684.00p
|
107,467
|
|
15/04/2025
|
684.00p
|
692.00p
|
670.00p
|
682.00p
|
54,691
|
|
14/04/2025
|
658.00p
|
690.00p
|
658.00p
|
676.00p
|
112,748
|
|
11/04/2025
|
646.00p
|
652.00p
|
636.00p
|
652.00p
|
104,708
|
|
10/04/2025
|
650.00p
|
682.00p
|
638.00p
|
640.00p
|
227,069
|
|
09/04/2025
|
640.00p
|
642.00p
|
612.70p
|
620.00p
|
74,948
|
|
08/04/2025
|
666.00p
|
686.00p
|
656.54p
|
666.00p
|
141,608
|
|
07/04/2025
|
660.00p
|
678.95p
|
616.18p
|
652.00p
|
179,914
|
|
04/04/2025
|
694.00p
|
709.24p
|
680.00p
|
688.00p
|
131,598
|
|
03/04/2025
|
710.00p
|
714.00p
|
696.00p
|
710.00p
|
234,788
|
|
02/04/2025
|
746.00p
|
746.00p
|
716.00p
|
736.00p
|
120,865
|
|
01/04/2025
|
746.00p
|
756.99p
|
734.30p
|
748.00p
|
157,736
|
|
31/03/2025
|
746.00p
|
754.00p
|
726.00p
|
754.00p
|
503,510
|
|
28/03/2025
|
764.00p
|
777.00p
|
751.37p
|
764.00p
|
129,955
|
|
27/03/2025
|
754.00p
|
764.55p
|
753.88p
|
762.00p
|
52,766
|
|
26/03/2025
|
767.00p
|
772.00p
|
755.00p
|
760.00p
|
78,844
|
|
25/03/2025
|
781.00p
|
799.00p
|
767.00p
|
768.00p
|
143,641
|
|
24/03/2025
|
771.00p
|
783.00p
|
763.00p
|
783.00p
|
78,550
|
|
21/03/2025
|
766.00p
|
779.00p
|
760.00p
|
776.00p
|
258,564
|
|
20/03/2025
|
774.00p
|
775.97p
|
767.00p
|
770.00p
|
110,000
|
|
19/03/2025
|
769.00p
|
775.88p
|
766.00p
|
766.00p
|
42,911
|
|
18/03/2025
|
785.00p
|
787.37p
|
772.00p
|
777.00p
|
48,260
|
|
17/03/2025
|
777.00p
|
783.00p
|
771.00p
|
782.00p
|
115,614
|
|
14/03/2025
|
770.00p
|
785.00p
|
767.23p
|
778.00p
|
87,895
|
|
13/03/2025
|
772.00p
|
781.00p
|
762.43p
|
769.00p
|
125,476
|
|
12/03/2025
|
768.00p
|
780.20p
|
760.39p
|
773.00p
|
126,973
|
|
11/03/2025
|
781.00p
|
788.00p
|
758.03p
|
764.00p
|
71,272
|
|
10/03/2025
|
800.00p
|
800.00p
|
781.50p
|
791.00p
|
65,352
|
|
07/03/2025
|
793.00p
|
799.00p
|
792.00p
|
795.00p
|
151,833
|
|
06/03/2025
|
793.00p
|
805.00p
|
793.00p
|
800.00p
|
124,987
|
|
05/03/2025
|
786.00p
|
797.00p
|
786.00p
|
796.00p
|
222,124
|
|
04/03/2025
|
803.00p
|
803.00p
|
786.00p
|
789.00p
|
395,984
|
|
03/03/2025
|
810.00p
|
826.00p
|
797.00p
|
806.00p
|
200,712
|
|
28/02/2025
|
803.00p
|
818.00p
|
798.18p
|
817.00p
|
185,484
|
|
27/02/2025
|
824.00p
|
827.28p
|
814.25p
|
823.00p
|
33,973
|
|
26/02/2025
|
822.00p
|
826.00p
|
818.00p
|
824.00p
|
94,829
|
|
25/02/2025
|
831.00p
|
836.39p
|
811.00p
|
819.00p
|
165,965
|
|
24/02/2025
|
845.00p
|
851.00p
|
830.00p
|
835.00p
|
93,640
|
|
21/02/2025
|
842.00p
|
851.00p
|
839.61p
|
844.00p
|
117,728
|
|
20/02/2025
|
843.00p
|
844.00p
|
834.00p
|
842.00p
|
93,739
|
|
19/02/2025
|
843.00p
|
844.00p
|
833.06p
|
842.00p
|
46,018
|
|
18/02/2025
|
854.00p
|
854.00p
|
836.00p
|
838.00p
|
166,290
|
|
17/02/2025
|
852.00p
|
856.64p
|
845.00p
|
847.00p
|
29,337
|