Biotech Growth Trust (The)
(BIOG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
912.00p
|
924.00p
|
902.73p
|
907.00p
|
51,409
|
|
21/11/2024
|
903.00p
|
912.00p
|
900.00p
|
907.00p
|
103,162
|
|
20/11/2024
|
887.00p
|
913.00p
|
887.00p
|
903.00p
|
124,786
|
|
19/11/2024
|
906.00p
|
915.59p
|
889.41p
|
896.00p
|
81,108
|
|
18/11/2024
|
953.00p
|
953.00p
|
911.80p
|
913.00p
|
98,306
|
|
15/11/2024
|
980.00p
|
998.00p
|
939.00p
|
984.00p
|
180,953
|
|
14/11/2024
|
997.00p
|
1,006.45p
|
984.00p
|
984.00p
|
27,336
|
|
13/11/2024
|
1,010.00p
|
1,014.00p
|
980.00p
|
996.00p
|
238,532
|
|
12/11/2024
|
1,024.00p
|
1,044.00p
|
1,000.00p
|
1,010.00p
|
76,434
|
|
11/11/2024
|
1,016.00p
|
1,044.00p
|
1,016.00p
|
1,040.00p
|
69,183
|
|
08/11/2024
|
1,022.00p
|
1,036.00p
|
1,017.68p
|
1,022.00p
|
97,700
|
|
07/11/2024
|
1,022.00p
|
1,042.00p
|
1,016.00p
|
1,036.00p
|
65,318
|
|
06/11/2024
|
1,004.00p
|
1,040.00p
|
1,004.00p
|
1,020.00p
|
113,022
|
|
05/11/2024
|
998.00p
|
1,016.00p
|
992.35p
|
994.00p
|
34,618
|
|
04/11/2024
|
1,010.00p
|
1,013.80p
|
993.56p
|
1,006.00p
|
34,804
|
|
01/11/2024
|
991.00p
|
1,002.00p
|
990.00p
|
996.00p
|
17,794
|
|
31/10/2024
|
1,008.00p
|
1,026.00p
|
992.21p
|
1,006.00p
|
33,067
|
|
30/10/2024
|
1,014.00p
|
1,024.00p
|
1,010.00p
|
1,012.00p
|
28,489
|
|
29/10/2024
|
1,032.00p
|
1,034.52p
|
1,012.00p
|
1,018.00p
|
47,001
|
|
28/10/2024
|
1,032.00p
|
1,046.70p
|
1,028.01p
|
1,030.00p
|
140,999
|
|
25/10/2024
|
1,034.00p
|
1,042.00p
|
1,032.80p
|
1,040.00p
|
70,721
|
|
24/10/2024
|
1,040.00p
|
1,058.00p
|
1,035.00p
|
1,034.00p
|
58,192
|
|
23/10/2024
|
1,050.00p
|
1,053.47p
|
1,034.00p
|
1,034.00p
|
39,591
|
|
22/10/2024
|
1,038.00p
|
1,057.60p
|
1,035.50p
|
1,050.00p
|
142,474
|
|
21/10/2024
|
1,038.00p
|
1,062.00p
|
1,038.00p
|
1,040.00p
|
50,623
|
|
18/10/2024
|
1,044.00p
|
1,054.00p
|
1,036.00p
|
1,054.00p
|
128,259
|
|
17/10/2024
|
1,048.00p
|
1,058.00p
|
1,038.00p
|
1,050.00p
|
59,095
|
|
16/10/2024
|
1,022.00p
|
1,044.00p
|
1,013.04p
|
1,044.00p
|
66,891
|
|
15/10/2024
|
1,018.00p
|
1,028.00p
|
1,014.83p
|
1,028.00p
|
22,916
|
|
14/10/2024
|
1,018.00p
|
1,030.00p
|
1,000.57p
|
1,030.00p
|
112,716
|
|
11/10/2024
|
1,002.00p
|
1,016.00p
|
999.89p
|
1,006.00p
|
34,280
|
|
10/10/2024
|
1,010.00p
|
1,024.00p
|
996.00p
|
1,002.00p
|
86,032
|
|
09/10/2024
|
1,030.00p
|
1,036.00p
|
1,008.00p
|
1,016.00p
|
95,357
|
|
08/10/2024
|
1,048.00p
|
1,058.00p
|
1,032.00p
|
1,032.00p
|
243,172
|
|
07/10/2024
|
1,014.00p
|
1,068.36p
|
1,014.00p
|
1,056.00p
|
229,032
|
|
04/10/2024
|
1,028.00p
|
1,036.00p
|
1,010.70p
|
1,020.00p
|
29,259
|
|
03/10/2024
|
1,006.00p
|
1,028.00p
|
1,006.00p
|
1,028.00p
|
53,904
|
|
02/10/2024
|
1,012.00p
|
1,026.00p
|
1,006.00p
|
1,024.00p
|
87,278
|
|
01/10/2024
|
1,024.00p
|
1,043.80p
|
1,010.00p
|
1,018.00p
|
55,641
|
|
30/09/2024
|
1,000.00p
|
1,026.00p
|
1,000.00p
|
1,026.00p
|
52,159
|
|
27/09/2024
|
1,012.00p
|
1,024.00p
|
1,002.20p
|
1,024.00p
|
76,612
|
|
26/09/2024
|
1,016.00p
|
1,016.00p
|
1,002.00p
|
1,002.00p
|
61,045
|
|
25/09/2024
|
1,026.00p
|
1,026.00p
|
1,002.00p
|
1,004.00p
|
53,199
|
|
24/09/2024
|
1,032.00p
|
1,034.40p
|
1,012.00p
|
1,016.00p
|
60,168
|
|
23/09/2024
|
1,046.00p
|
1,064.80p
|
1,036.00p
|
1,036.00p
|
80,946
|
|
20/09/2024
|
1,048.00p
|
1,061.56p
|
1,040.00p
|
1,058.00p
|
82,529
|
|
19/09/2024
|
1,036.00p
|
1,064.00p
|
1,034.00p
|
1,060.00p
|
40,263
|
|
18/09/2024
|
1,042.00p
|
1,051.52p
|
1,033.10p
|
1,036.00p
|
29,450
|
|
17/09/2024
|
1,046.00p
|
1,064.00p
|
1,042.50p
|
1,046.00p
|
25,902
|
|
16/09/2024
|
1,056.00p
|
1,064.00p
|
1,029.04p
|
1,042.00p
|
27,968
|
|
13/09/2024
|
1,052.00p
|
1,059.10p
|
1,044.50p
|
1,052.00p
|
22,630
|
|
12/09/2024
|
1,058.00p
|
1,058.00p
|
1,037.92p
|
1,050.00p
|
43,241
|
|
11/09/2024
|
1,036.00p
|
1,050.00p
|
1,030.00p
|
1,046.00p
|
84,279
|
|
10/09/2024
|
1,050.00p
|
1,057.84p
|
1,037.66p
|
1,046.00p
|
27,956
|
|
09/09/2024
|
1,028.00p
|
1,059.70p
|
1,024.00p
|
1,054.00p
|
36,077
|
|
06/09/2024
|
1,028.00p
|
1,050.20p
|
1,024.65p
|
1,046.00p
|
81,661
|
|
05/09/2024
|
1,032.00p
|
1,037.47p
|
1,024.00p
|
1,028.00p
|
48,799
|
|
04/09/2024
|
1,034.00p
|
1,034.00p
|
1,002.00p
|
1,028.00p
|
61,761
|
|
03/09/2024
|
1,030.00p
|
1,040.00p
|
995.00p
|
1,040.00p
|
88,468
|
|
02/09/2024
|
1,012.00p
|
1,029.60p
|
1,001.84p
|
1,022.00p
|
74,287
|
|
30/08/2024
|
1,010.00p
|
1,017.00p
|
1,002.44p
|
1,012.00p
|
91,438
|
|
29/08/2024
|
995.00p
|
1,012.00p
|
985.75p
|
1,010.00p
|
54,942
|
|
28/08/2024
|
1,006.00p
|
1,010.00p
|
988.00p
|
990.00p
|
50,586
|
|
27/08/2024
|
1,010.00p
|
1,010.00p
|
986.00p
|
994.00p
|
88,728
|
|
26/08/2024
|
999.00p
|
1,010.00p
|
994.99p
|
1,006.00p
|
35,523
|
|
23/08/2024
|
999.00p
|
1,010.00p
|
994.99p
|
1,006.00p
|
35,523
|
|
22/08/2024
|
999.00p
|
1,010.00p
|
994.99p
|
1,006.00p
|
35,523
|
|
21/08/2024
|
1,000.00p
|
1,010.81p
|
994.06p
|
1,010.00p
|
50,075
|
|
20/08/2024
|
1,002.00p
|
1,009.00p
|
990.68p
|
1,000.00p
|
34,338
|
|
19/08/2024
|
990.00p
|
1,006.37p
|
971.00p
|
991.00p
|
48,009
|
|
16/08/2024
|
990.00p
|
1,008.00p
|
990.00p
|
993.00p
|
19,384
|
|
15/08/2024
|
995.00p
|
1,000.20p
|
972.40p
|
998.00p
|
10,916
|
|
14/08/2024
|
983.00p
|
990.00p
|
976.72p
|
990.00p
|
70,841
|
|
13/08/2024
|
983.00p
|
994.00p
|
978.00p
|
991.00p
|
12,059
|
|
12/08/2024
|
974.00p
|
994.00p
|
974.00p
|
981.00p
|
23,271
|
|
09/08/2024
|
976.00p
|
992.00p
|
975.00p
|
992.00p
|
87,682
|
|
08/08/2024
|
963.00p
|
987.12p
|
963.00p
|
978.00p
|
30,989
|
|
07/08/2024
|
971.00p
|
993.37p
|
970.20p
|
987.00p
|
102,726
|
|
06/08/2024
|
980.00p
|
992.00p
|
967.07p
|
980.00p
|
46,456
|
|
05/08/2024
|
973.00p
|
995.00p
|
951.50p
|
972.00p
|
63,397
|
|
02/08/2024
|
1,020.00p
|
1,024.90p
|
989.00p
|
994.00p
|
55,221
|
|
01/08/2024
|
1,030.00p
|
1,036.40p
|
1,020.00p
|
1,020.00p
|
23,275
|
|
31/07/2024
|
1,028.00p
|
1,058.00p
|
1,023.07p
|
1,028.00p
|
41,452
|
|
30/07/2024
|
1,030.00p
|
1,046.88p
|
1,030.00p
|
1,036.00p
|
10,450
|
|
29/07/2024
|
1,062.00p
|
1,062.00p
|
1,038.00p
|
1,038.00p
|
27,421
|
|
26/07/2024
|
1,052.00p
|
1,060.00p
|
1,044.48p
|
1,062.00p
|
60,592
|
|
25/07/2024
|
1,048.00p
|
1,062.72p
|
1,035.76p
|
1,062.00p
|
58,488
|
|
24/07/2024
|
1,020.00p
|
1,048.00p
|
1,020.00p
|
1,046.00p
|
25,717
|
|
23/07/2024
|
1,036.00p
|
1,050.00p
|
1,022.16p
|
1,040.00p
|
27,482
|
|
22/07/2024
|
1,004.00p
|
1,038.00p
|
1,004.00p
|
1,036.00p
|
18,587
|
|
19/07/2024
|
1,024.00p
|
1,028.00p
|
1,012.00p
|
1,028.00p
|
64,137
|
|
18/07/2024
|
1,048.00p
|
1,054.80p
|
1,030.00p
|
1,030.00p
|
76,145
|
|
17/07/2024
|
1,050.00p
|
1,060.00p
|
1,034.00p
|
1,042.00p
|
112,673
|
|
16/07/2024
|
1,014.00p
|
1,064.00p
|
1,002.00p
|
1,054.00p
|
255,452
|
|
15/07/2024
|
1,022.00p
|
1,032.00p
|
1,016.00p
|
1,032.00p
|
141,698
|
|
12/07/2024
|
1,010.00p
|
1,030.00p
|
999.19p
|
1,020.00p
|
129,584
|
|
11/07/2024
|
1,004.00p
|
1,028.00p
|
991.65p
|
1,012.00p
|
97,054
|
|
10/07/2024
|
985.00p
|
1,004.00p
|
971.00p
|
1,002.00p
|
71,168
|
|
09/07/2024
|
973.00p
|
990.00p
|
965.80p
|
990.00p
|
100,435
|
|
08/07/2024
|
978.00p
|
984.00p
|
959.12p
|
972.00p
|
26,860
|
|
05/07/2024
|
955.00p
|
971.37p
|
949.28p
|
952.00p
|
82,330
|
|
04/07/2024
|
954.00p
|
980.90p
|
954.00p
|
954.00p
|
19,838
|
|
03/07/2024
|
976.00p
|
998.00p
|
958.00p
|
958.00p
|
28,697
|
|
02/07/2024
|
981.00p
|
999.40p
|
980.00p
|
980.00p
|
32,760
|
|
01/07/2024
|
990.00p
|
1,002.76p
|
980.00p
|
998.00p
|
29,772
|
|
28/06/2024
|
969.00p
|
999.50p
|
969.00p
|
985.00p
|
95,323
|
|
27/06/2024
|
981.00p
|
1,012.00p
|
962.00p
|
985.00p
|
45,432
|
|
26/06/2024
|
991.00p
|
1,002.50p
|
965.00p
|
981.00p
|
106,937
|
|
25/06/2024
|
1,010.00p
|
1,010.00p
|
982.00p
|
1,000.00p
|
47,695
|
|
24/06/2024
|
994.00p
|
994.00p
|
965.00p
|
994.00p
|
88,068
|
|
21/06/2024
|
972.00p
|
985.00p
|
963.00p
|
985.00p
|
109,167
|
|
20/06/2024
|
944.00p
|
977.00p
|
944.00p
|
954.00p
|
41,289
|
|
19/06/2024
|
957.00p
|
980.36p
|
948.16p
|
955.00p
|
34,359
|
|
18/06/2024
|
969.00p
|
979.55p
|
962.00p
|
965.00p
|
26,764
|
|
17/06/2024
|
1,000.00p
|
1,006.00p
|
974.00p
|
980.00p
|
282,848
|
|
14/06/2024
|
989.00p
|
1,004.00p
|
971.11p
|
1,002.00p
|
64,285
|
|
13/06/2024
|
977.00p
|
985.71p
|
959.40p
|
980.00p
|
47,978
|
|
12/06/2024
|
973.00p
|
988.00p
|
956.67p
|
979.00p
|
33,191
|
|
11/06/2024
|
980.00p
|
980.00p
|
955.68p
|
969.00p
|
114,329
|
|
10/06/2024
|
961.00p
|
971.77p
|
951.39p
|
962.00p
|
80,295
|
|
07/06/2024
|
956.00p
|
976.00p
|
956.00p
|
970.00p
|
39,282
|
|
06/06/2024
|
972.00p
|
984.00p
|
952.00p
|
957.00p
|
59,692
|
|
05/06/2024
|
945.00p
|
974.00p
|
942.00p
|
966.00p
|
94,137
|
|
04/06/2024
|
952.00p
|
969.05p
|
941.00p
|
955.00p
|
65,180
|
|
03/06/2024
|
951.00p
|
972.00p
|
938.99p
|
960.00p
|
48,190
|
|
31/05/2024
|
931.00p
|
944.00p
|
915.03p
|
944.00p
|
99,893
|
|
30/05/2024
|
944.00p
|
944.00p
|
909.00p
|
925.00p
|
85,557
|
|
29/05/2024
|
915.00p
|
932.00p
|
907.00p
|
926.00p
|
102,417
|
|
28/05/2024
|
931.00p
|
952.00p
|
916.00p
|
923.00p
|
63,374
|
|
27/05/2024
|
976.00p
|
985.81p
|
936.00p
|
948.00p
|
140,492
|