Biotech Growth Trust (The)
(BIOG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
836.00p
|
845.00p
|
832.80p
|
842.00p
|
84,631
|
|
16/01/2025
|
842.00p
|
852.00p
|
829.18p
|
839.00p
|
171,421
|
|
15/01/2025
|
843.00p
|
843.00p
|
823.00p
|
839.00p
|
130,687
|
|
14/01/2025
|
828.00p
|
842.00p
|
823.10p
|
821.00p
|
156,780
|
|
13/01/2025
|
844.00p
|
860.00p
|
821.00p
|
821.00p
|
91,541
|
|
10/01/2025
|
850.00p
|
850.00p
|
833.03p
|
837.00p
|
191,651
|
|
09/01/2025
|
854.00p
|
875.00p
|
843.00p
|
851.00p
|
153,876
|
|
08/01/2025
|
846.00p
|
871.00p
|
846.00p
|
869.00p
|
683,006
|
|
07/01/2025
|
863.00p
|
873.00p
|
860.00p
|
866.00p
|
182,510
|
|
06/01/2025
|
878.00p
|
884.00p
|
861.00p
|
868.00p
|
41,459
|
|
03/01/2025
|
878.00p
|
886.00p
|
864.77p
|
886.00p
|
96,528
|
|
02/01/2025
|
864.00p
|
884.00p
|
853.00p
|
884.00p
|
105,185
|
|
01/01/2025
|
847.00p
|
863.52p
|
847.00p
|
855.00p
|
17,421
|
|
31/12/2024
|
847.00p
|
863.52p
|
847.00p
|
855.00p
|
17,421
|
|
30/12/2024
|
851.00p
|
877.60p
|
850.00p
|
863.00p
|
82,456
|
|
27/12/2024
|
850.00p
|
877.65p
|
850.00p
|
860.00p
|
30,899
|
|
26/12/2024
|
870.00p
|
877.45p
|
857.21p
|
866.00p
|
6,071
|
|
25/12/2024
|
870.00p
|
877.45p
|
857.21p
|
866.00p
|
6,071
|
|
24/12/2024
|
870.00p
|
877.45p
|
857.21p
|
866.00p
|
6,071
|
|
23/12/2024
|
866.00p
|
875.00p
|
850.00p
|
864.00p
|
76,973
|
|
20/12/2024
|
860.00p
|
872.00p
|
852.00p
|
868.00p
|
39,403
|
|
19/12/2024
|
875.00p
|
875.00p
|
843.25p
|
863.00p
|
108,451
|
|
18/12/2024
|
877.00p
|
882.76p
|
867.54p
|
879.00p
|
76,374
|
|
17/12/2024
|
874.00p
|
892.00p
|
866.01p
|
876.00p
|
59,621
|
|
16/12/2024
|
890.00p
|
905.00p
|
864.99p
|
874.00p
|
234,106
|
|
13/12/2024
|
901.00p
|
909.00p
|
880.00p
|
885.00p
|
76,716
|
|
12/12/2024
|
910.00p
|
925.00p
|
900.00p
|
906.00p
|
49,478
|
|
11/12/2024
|
927.00p
|
953.00p
|
905.00p
|
905.00p
|
27,887
|
|
10/12/2024
|
944.00p
|
952.00p
|
926.00p
|
927.00p
|
116,569
|
|
09/12/2024
|
948.00p
|
954.00p
|
936.00p
|
946.00p
|
161,365
|
|
06/12/2024
|
940.00p
|
947.90p
|
934.00p
|
939.00p
|
185,346
|
|
05/12/2024
|
948.00p
|
957.00p
|
933.00p
|
940.00p
|
53,008
|
|
04/12/2024
|
959.00p
|
972.45p
|
947.00p
|
958.00p
|
100,801
|
|
03/12/2024
|
947.00p
|
966.00p
|
947.00p
|
965.00p
|
151,483
|
|
02/12/2024
|
968.00p
|
968.00p
|
953.00p
|
959.00p
|
428,961
|
|
29/11/2024
|
962.00p
|
976.00p
|
956.00p
|
965.00p
|
138,443
|
|
28/11/2024
|
945.00p
|
975.00p
|
945.00p
|
970.00p
|
118,203
|
|
27/11/2024
|
930.00p
|
950.71p
|
926.84p
|
950.00p
|
257,200
|
|
26/11/2024
|
927.00p
|
948.00p
|
926.02p
|
933.00p
|
56,616
|
|
25/11/2024
|
926.00p
|
948.13p
|
920.57p
|
948.00p
|
68,635
|
|
22/11/2024
|
912.00p
|
924.00p
|
902.73p
|
907.00p
|
51,409
|
|
21/11/2024
|
903.00p
|
912.00p
|
900.00p
|
907.00p
|
103,162
|
|
20/11/2024
|
887.00p
|
913.00p
|
887.00p
|
903.00p
|
124,786
|
|
19/11/2024
|
906.00p
|
915.59p
|
889.41p
|
896.00p
|
81,108
|
|
18/11/2024
|
953.00p
|
953.00p
|
911.80p
|
913.00p
|
98,306
|
|
15/11/2024
|
980.00p
|
998.00p
|
939.00p
|
984.00p
|
180,953
|
|
14/11/2024
|
997.00p
|
1,006.45p
|
984.00p
|
984.00p
|
27,336
|
|
13/11/2024
|
1,010.00p
|
1,014.00p
|
980.00p
|
996.00p
|
238,532
|
|
12/11/2024
|
1,024.00p
|
1,044.00p
|
1,000.00p
|
1,010.00p
|
76,434
|
|
11/11/2024
|
1,016.00p
|
1,044.00p
|
1,016.00p
|
1,040.00p
|
69,183
|
|
08/11/2024
|
1,022.00p
|
1,036.00p
|
1,017.68p
|
1,022.00p
|
97,700
|
|
07/11/2024
|
1,022.00p
|
1,042.00p
|
1,016.00p
|
1,036.00p
|
65,318
|
|
06/11/2024
|
1,004.00p
|
1,040.00p
|
1,004.00p
|
1,020.00p
|
113,022
|
|
05/11/2024
|
998.00p
|
1,016.00p
|
992.35p
|
994.00p
|
34,618
|
|
04/11/2024
|
1,010.00p
|
1,013.80p
|
993.56p
|
1,006.00p
|
34,804
|
|
01/11/2024
|
991.00p
|
1,002.00p
|
990.00p
|
996.00p
|
17,794
|
|
31/10/2024
|
1,008.00p
|
1,026.00p
|
992.21p
|
1,006.00p
|
33,067
|
|
30/10/2024
|
1,014.00p
|
1,024.00p
|
1,010.00p
|
1,012.00p
|
28,489
|
|
29/10/2024
|
1,032.00p
|
1,034.52p
|
1,012.00p
|
1,018.00p
|
47,001
|
|
28/10/2024
|
1,032.00p
|
1,046.70p
|
1,028.01p
|
1,030.00p
|
140,999
|
|
25/10/2024
|
1,034.00p
|
1,042.00p
|
1,032.80p
|
1,040.00p
|
70,721
|
|
24/10/2024
|
1,040.00p
|
1,058.00p
|
1,035.00p
|
1,034.00p
|
58,192
|
|
23/10/2024
|
1,050.00p
|
1,053.47p
|
1,034.00p
|
1,034.00p
|
39,591
|
|
22/10/2024
|
1,038.00p
|
1,057.60p
|
1,035.50p
|
1,050.00p
|
142,474
|
|
21/10/2024
|
1,038.00p
|
1,062.00p
|
1,038.00p
|
1,040.00p
|
50,623
|
|
18/10/2024
|
1,044.00p
|
1,054.00p
|
1,036.00p
|
1,054.00p
|
128,259
|
|
17/10/2024
|
1,048.00p
|
1,058.00p
|
1,038.00p
|
1,050.00p
|
59,095
|
|
16/10/2024
|
1,022.00p
|
1,044.00p
|
1,013.04p
|
1,044.00p
|
66,891
|
|
15/10/2024
|
1,018.00p
|
1,028.00p
|
1,014.83p
|
1,028.00p
|
22,916
|
|
14/10/2024
|
1,018.00p
|
1,030.00p
|
1,000.57p
|
1,030.00p
|
112,716
|
|
11/10/2024
|
1,002.00p
|
1,016.00p
|
999.89p
|
1,006.00p
|
34,280
|
|
10/10/2024
|
1,010.00p
|
1,024.00p
|
996.00p
|
1,002.00p
|
86,032
|
|
09/10/2024
|
1,030.00p
|
1,036.00p
|
1,008.00p
|
1,016.00p
|
95,357
|
|
08/10/2024
|
1,048.00p
|
1,058.00p
|
1,032.00p
|
1,032.00p
|
243,172
|
|
07/10/2024
|
1,014.00p
|
1,068.36p
|
1,014.00p
|
1,056.00p
|
229,032
|
|
04/10/2024
|
1,028.00p
|
1,036.00p
|
1,010.70p
|
1,020.00p
|
29,259
|
|
03/10/2024
|
1,006.00p
|
1,028.00p
|
1,006.00p
|
1,028.00p
|
53,904
|
|
02/10/2024
|
1,012.00p
|
1,026.00p
|
1,006.00p
|
1,024.00p
|
87,278
|
|
01/10/2024
|
1,024.00p
|
1,043.80p
|
1,010.00p
|
1,018.00p
|
55,641
|
|
30/09/2024
|
1,000.00p
|
1,026.00p
|
1,000.00p
|
1,026.00p
|
52,159
|
|
27/09/2024
|
1,012.00p
|
1,024.00p
|
1,002.20p
|
1,024.00p
|
76,612
|
|
26/09/2024
|
1,016.00p
|
1,016.00p
|
1,002.00p
|
1,002.00p
|
61,045
|
|
25/09/2024
|
1,026.00p
|
1,026.00p
|
1,002.00p
|
1,004.00p
|
53,199
|
|
24/09/2024
|
1,032.00p
|
1,034.40p
|
1,012.00p
|
1,016.00p
|
60,168
|
|
23/09/2024
|
1,046.00p
|
1,064.80p
|
1,036.00p
|
1,036.00p
|
80,946
|
|
20/09/2024
|
1,048.00p
|
1,061.56p
|
1,040.00p
|
1,058.00p
|
82,529
|
|
19/09/2024
|
1,036.00p
|
1,064.00p
|
1,034.00p
|
1,060.00p
|
40,263
|
|
18/09/2024
|
1,042.00p
|
1,051.52p
|
1,033.10p
|
1,036.00p
|
29,450
|
|
17/09/2024
|
1,046.00p
|
1,064.00p
|
1,042.50p
|
1,046.00p
|
25,902
|
|
16/09/2024
|
1,056.00p
|
1,064.00p
|
1,029.04p
|
1,042.00p
|
27,968
|
|
13/09/2024
|
1,052.00p
|
1,059.10p
|
1,044.50p
|
1,052.00p
|
22,630
|
|
12/09/2024
|
1,058.00p
|
1,058.00p
|
1,037.92p
|
1,050.00p
|
43,241
|
|
11/09/2024
|
1,036.00p
|
1,050.00p
|
1,030.00p
|
1,046.00p
|
84,279
|
|
10/09/2024
|
1,050.00p
|
1,057.84p
|
1,037.66p
|
1,046.00p
|
27,956
|
|
09/09/2024
|
1,028.00p
|
1,059.70p
|
1,024.00p
|
1,054.00p
|
36,077
|
|
06/09/2024
|
1,028.00p
|
1,050.20p
|
1,024.65p
|
1,046.00p
|
81,661
|
|
05/09/2024
|
1,032.00p
|
1,037.47p
|
1,024.00p
|
1,028.00p
|
48,799
|
|
04/09/2024
|
1,034.00p
|
1,034.00p
|
1,002.00p
|
1,028.00p
|
61,761
|
|
03/09/2024
|
1,030.00p
|
1,040.00p
|
995.00p
|
1,040.00p
|
88,468
|
|
02/09/2024
|
1,012.00p
|
1,029.60p
|
1,001.84p
|
1,022.00p
|
74,287
|
|
30/08/2024
|
1,010.00p
|
1,017.00p
|
1,002.44p
|
1,012.00p
|
91,438
|
|
29/08/2024
|
995.00p
|
1,012.00p
|
985.75p
|
1,010.00p
|
54,942
|
|
28/08/2024
|
1,006.00p
|
1,010.00p
|
988.00p
|
990.00p
|
50,586
|
|
27/08/2024
|
1,010.00p
|
1,010.00p
|
986.00p
|
994.00p
|
88,728
|
|
26/08/2024
|
999.00p
|
1,010.00p
|
994.99p
|
1,006.00p
|
35,523
|
|
23/08/2024
|
999.00p
|
1,010.00p
|
994.99p
|
1,006.00p
|
35,523
|
|
22/08/2024
|
999.00p
|
1,010.00p
|
994.99p
|
1,006.00p
|
35,523
|
|
21/08/2024
|
1,000.00p
|
1,010.81p
|
994.06p
|
1,010.00p
|
50,075
|
|
20/08/2024
|
1,002.00p
|
1,009.00p
|
990.68p
|
1,000.00p
|
34,338
|
|
19/08/2024
|
990.00p
|
1,006.37p
|
971.00p
|
991.00p
|
48,009
|
|
16/08/2024
|
990.00p
|
1,008.00p
|
990.00p
|
993.00p
|
19,384
|
|
15/08/2024
|
995.00p
|
1,000.20p
|
972.40p
|
998.00p
|
10,916
|
|
14/08/2024
|
983.00p
|
990.00p
|
976.72p
|
990.00p
|
70,841
|
|
13/08/2024
|
983.00p
|
994.00p
|
978.00p
|
991.00p
|
12,059
|
|
12/08/2024
|
974.00p
|
994.00p
|
974.00p
|
981.00p
|
23,271
|
|
09/08/2024
|
976.00p
|
992.00p
|
975.00p
|
992.00p
|
87,682
|
|
08/08/2024
|
963.00p
|
987.12p
|
963.00p
|
978.00p
|
30,989
|
|
07/08/2024
|
971.00p
|
993.37p
|
970.20p
|
987.00p
|
102,726
|
|
06/08/2024
|
980.00p
|
992.00p
|
967.07p
|
980.00p
|
46,456
|
|
05/08/2024
|
973.00p
|
995.00p
|
951.50p
|
972.00p
|
63,397
|
|
02/08/2024
|
1,020.00p
|
1,024.90p
|
989.00p
|
994.00p
|
55,221
|
|
01/08/2024
|
1,030.00p
|
1,036.40p
|
1,020.00p
|
1,020.00p
|
23,275
|
|
31/07/2024
|
1,028.00p
|
1,058.00p
|
1,023.07p
|
1,028.00p
|
41,452
|
|
30/07/2024
|
1,030.00p
|
1,046.88p
|
1,030.00p
|
1,036.00p
|
10,450
|
|
29/07/2024
|
1,062.00p
|
1,062.00p
|
1,038.00p
|
1,038.00p
|
27,421
|
|
26/07/2024
|
1,052.00p
|
1,060.00p
|
1,044.48p
|
1,062.00p
|
60,592
|
|
25/07/2024
|
1,048.00p
|
1,062.72p
|
1,035.76p
|
1,062.00p
|
58,488
|
|
24/07/2024
|
1,020.00p
|
1,048.00p
|
1,020.00p
|
1,046.00p
|
25,717
|
|
23/07/2024
|
1,036.00p
|
1,050.00p
|
1,022.16p
|
1,040.00p
|
27,482
|
|
22/07/2024
|
1,004.00p
|
1,038.00p
|
1,004.00p
|
1,036.00p
|
18,587
|
|
19/07/2024
|
1,024.00p
|
1,028.00p
|
1,012.00p
|
1,028.00p
|
64,137
|
|
18/07/2024
|
1,048.00p
|
1,054.80p
|
1,030.00p
|
1,030.00p
|
76,145
|